Mulai

IOST

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga IOST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001847 USDT−0,05%11,43 M+0,46%0,001873 USDT0,001835 USDT928,17 M
Netral
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001847 USDT+0,05%2 M+0,59%0,001871 USDT0,001834 USDT167,64 M
Netral
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001847 USDT0,00%2 M+10,33%0,001873 USDT0,001835 USDT265,11 M
Netral
IOSTUSDTIOST / Tether USDHTX0,001851 USDT−0,54%1,42 M−32,09%0,001876 USDT0,001839 USDT313,27 M
Pembelian
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001853 USDT+0,27%969,64 K+7,02%0,001876 USDT0,001832 USDT120,51 M
Pembelian
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001847 USDT+0,05%543,41 K+6,82%0,001870 USDT0,001834 USDT107,23 K
Netral
IOSTUSDTIOST / TetherUSBinance0,001852 USDT0,00%440,2 K−12,32%0,001876 USDT0,001841 USDT61,75 M
Pembelian
IOSTUSDT.PIOST/TetherUSToobit0,001849 USDT+0,05%359,31 K+1,42%0,001872 USDT0,001835 USDT41,32 M
Netral
IOSTKRWIOST / KRWUpBit2,690 KRW+0,75%265,07 K+12,71%2,720 KRW2,660 KRW28,26 M
Pembelian
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,001847 USDT+0,16%261,45 K+15,58%0,001870 USDT0,001835 USDT29,71 M
Pembelian
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,001847 USDT+0,16%261,39 K+15,61%0,001870 USDT0,001835 USDT29,71 M
Pembelian
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001849 USDT+0,38%183,36 K+2,91%0,001871 USDT0,001838 USDT47,87 M
Pembelian
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001847 USDT0,00%151,4 K+4,33%0,001872 USDT0,001836 USDT19,06 M
Netral
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001848 USDT+0,11%135,97 K+3,48%0,001872 USDT0,001836 USDT18,1 M
Netral
IOSTUSDTIOST / Tether USWhiteBIT0,001847 USDT0,00%126,94 K−2,57%0,001875 USDT0,001839 USDT5,48 M
Pembelian
IOSTUSDTIOST/TetherOKX0,001851 USDT+0,05%122,21 K+99,13%0,001874 USDT0,001840 USDT19,5 M
Pembelian
IOSTUSDTIOSToken / USDTMEXC0,001848 USDT−0,32%119,97 K−20,02%0,001876 USDT0,001839 USDT11,68 M
Netral
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001847 USDT0,00%88,8 K+3,29%0,001873 USDT0,001835 USDT10,39 M
Netral
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001848 USDT0,00%84,31 K+7,55%0,001873 USDT0,001836 USDT20,16 K
Netral
IOSTKRWIOST / South Korean WonBithumb2,683 KRW+0,68%36,94 K−50,80%2,710 KRW2,662 KRW3,72 M
Pembelian
IOSTTHBIOSTBitkub0,0584 THB−0,68%35,23 K+30,92%0,0589 THB0,0580 THB6,85 M
Pembelian
IOSTUSDTIOSTUSDT SPOTBitget0,001849 USDT+0,16%33,68 K−23,83%0,001870 USDT0,001842 USDT3,87 M
Pembelian
IOSTUSDTIOST/TetherGate0,001850 USDT0,00%33,24 K−34,99%0,001874 USDT0,001840 USDT2,36 M
Pembelian
IOSTUSDT.PIOST USDT PERPETUALPionex0,001848 USDT0,00%9,79 K−32,75%0,001871 USDT0,001836 USDT942,8 K
Netral
IOSTEURIOST / EuroBitvavo0,0015997 EUR+1,44%9,75 K−67,45%0,0015997 EUR0,0015997 EUR62,36 K
Pembelian
IOSTUSDTInternet of Services / TetherKuCoin0,001851 USDT+0,16%3,74 K+20,03%0,001868 USDT0,001840 USDT323,76 K
Pembelian
IOSTUSDTIOST / TETHERCoinEx0,00185398 USDT+0,40%3,41 K+5,43%0,00187359 USDT0,00184210 USDT260,26 K
Pembelian
IOSTUSDIOST / USDCrypto.com0,0018886 USD+2,79%2,65 K+75,70%0,0018886 USD0,0018423 USD35,99 K
Pembelian
IOSTUSDTIOST/TETHERUSWEEX0,001852 USDT−0,54%1,62 K−17,25%0,001876 USDT0,001839 USDT357 K
Pembelian
IOSTUSDIOST/USDOKX0,001852 USD+1,04%684+84,16%0,001878 USD0,001844 USD141,29 K
Pembelian
IOSTETHInternet of Services / EthereumKuCoin0,000000585 ETH−1,18%375+323,46%0,000000585 ETH0,000000585 ETH8,16 K
Netral
IOSTBTCIOST / BTCUpBit0,000000020 BTC0,00%79+398,77%0,000000020 BTC0,000000020 BTC35,01 K
Penjualan
IOSTUSDTIOST / TetherUSBinance.US0,001010 USDT+0,50%19−89,46%0,001010 USDT0,001010 USDT1,49 K
Penjualan kuat
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001847 USDT−0,11%——0,001872 USDT0,001835 USDT7,87 M
Pembelian
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001848 USDT−0,05%——0,001872 USDT0,001835 USDT141,79 K
Netral
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001847 USDT0,00%——0,001873 USDT0,001835 USDT284,1 K
Netral
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001849 USDT+0,38%——0,001864 USDT0,001836 USDT338,95 K
Pembelian
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001861 USD+2,93%——0,001862 USD0,001808 USD1,38 M
Pembelian
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001847 USDT0,00%——0,001872 USDT0,001835 USDT57,75 M
Netral
IOSTUSDTIOST/Tether USDBitMart0,001854 USDT0,00%——0,001877 USDT0,001839 USDT17,34 M
Pembelian