Mulai

IOST

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga IOST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001545 USDT−0,19%11,37 M+2,95%0,001551 USDT0,001540 USDT282,08 M
Penjualan
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001544 USDT−0,32%1,97 M+0,51%0,001550 USDT0,001539 USDT47,03 M
Penjualan
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001548 USDT0,00%1,29 M−10,45%0,001549 USDT0,001540 USDT55,24 M
Penjualan
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001545 USDT−0,06%1,11 M−0,91%0,001563 USDT0,001521 USDT41,88 M
Penjualan
IOSTUSDTIOST / Tether USDHTX0,001547 USDT+1,51%965,51 K+24,67%0,001557 USDT0,001515 USDT209,2 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001544 USDT−0,39%383,94 K+36,13%0,001550 USDT0,001540 USDT18,74 K
Penjualan
IOSTUSDT.PIOST/TetherUSToobit0,001545 USDT−0,19%299,93 K−0,94%0,001550 USDT0,001540 USDT9,66 M
Penjualan
IOSTKRWIOST / KRWUpBit2,240 KRW−0,44%294,6 K−4,32%2,260 KRW2,230 KRW15,78 M
Penjualan
IOSTUSDTIOST / TetherUSBinance0,001547 USDT−0,26%219,19 K+1,27%0,001550 USDT0,001542 USDT14,39 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0015461 USDT−0,29%207,07 K−9,62%0,0015498 USDT0,0015401 USDT10,8 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0015460 USDT−0,32%206,5 K−5,83%0,0015500 USDT0,0015400 USDT10,79 M
Penjualan
IOSTUSDTIOST / Tether USWhiteBIT0,001545 USDT−0,13%136,24 K−0,06%0,001554 USDT0,001541 USDT3,33 M
Penjualan
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001544 USDT−0,32%127,82 K+29,88%0,001549 USDT0,001537 USDT5,43 M
Penjualan
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001545 USDT−0,32%104,62 K−13,21%0,001548 USDT0,001538 USDT7,04 M
Penjualan
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001546 USDT−0,26%100,07 K−7,34%0,001549 USDT0,001540 USDT4,42 M
Penjualan
IOSTUSDTIOSToken / USDTMEXC0,001546 USDT−0,19%89,07 K+9,68%0,001550 USDT0,001540 USDT2,28 M
Penjualan
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001546 USDT−0,19%70,98 K−3,84%0,001550 USDT0,001540 USDT2,9 M
Penjualan
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001548 USDT−0,13%61,96 K+2,59%0,001550 USDT0,001541 USDT3,78 K
Penjualan
IOSTUSDTIOST/USDTOKX0,001548 USDT−0,32%50,29 K−26,34%0,001553 USDT0,001543 USDT3,02 M
Penjualan
IOSTUSDTIOST/USD Tether SpotBingX0,001546 USDT−0,32%44,66 K+11,65%0,001552 USDT0,001540 USDT1,98 M
Pembelian
IOSTKRWIOST / South Korean WonBithumb2,245 KRW−0,58%44,07 K+52,32%2,245 KRW2,239 KRW1,82 M
Penjualan
IOSTTHBIOSTBitkub0,0479 THB+0,21%16,54 K−50,55%0,0481 THB0,0468 THB1,89 M
Penjualan
IOSTUSDTIOSTUSDT SPOTBitget0,001547 USDT−0,26%16,44 K−37,82%0,001550 USDT0,001539 USDT570,25 K
Penjualan
IOSTUSDTIOST/TetherGate0,001548 USDT−0,32%14,8 K−21,74%0,001551 USDT0,001540 USDT421,8 K
Penjualan
IOSTEURIOST / EuroBitvavo0,0012848 EUR−0,97%7,02 K−17,36%0,0012848 EUR0,0012640 EUR4,64 M
Penjualan kuat
IOSTUSDTIOST / TETHERCoinEx0,00154999 USDT−0,20%2,72 K−2,07%0,00154999 USDT0,00154199 USDT60,65 K
Penjualan
IOSTUSDTInternet of Services / TetherKuCoin0,001552 USDT−0,13%2,6 K+94,79%0,001552 USDT0,001547 USDT15,44 K
Penjualan
IOSTETHInternet of Services / EthereumKuCoin0,000000511 ETH−0,39%1,91 K+96,74%0,000000511 ETH0,000000511 ETH21
Penjualan
IOSTUSDTIOST/TETHERUSWEEX0,001547 USDT+1,51%1,22 K−51,06%0,001555 USDT0,001514 USDT190 K
Penjualan
IOSTBTCIOST / BTCUpBit0,000000020 BTC0,00%1,06 K+172,93%0,000000020 BTC0,000000020 BTC600,44 K
Netral
IOSTUSDT.PIOST USDT PERPETUALPionex0,001546 USDT−0,06%1,04 K+117,44%0,001550 USDT0,001540 USDT67,46 K
Penjualan
IOSTUSDIOST/USDOKX0,001558 USD+1,70%361+2.282,46%0,001558 USD0,001541 USD194,48 K
Penjualan
IOSTUSDIOST / USDCrypto.com0,0015457 USD+1,48%285+6,41%0,0015457 USD0,0014903 USD179,48 K
Penjualan
IOSTUSDTIOST / TetherUSBinance.US0,001102 USDT+6,99%20,00%0,001102 USDT0,001102 USDT1,05 K
Penjualan
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001528 USD−0,78%——0,001549 USD0,001528 USD12,8 K
Penjualan
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001545 USDT−0,26%——0,001551 USDT0,001540 USDT44,85 K
Penjualan
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001545 USDT−0,32%——0,001551 USDT0,001539 USDT9,69 M
Penjualan
IOSTUSDTIOST/Tether USDBitMart0,001545 USDT−0,39%——0,001552 USDT0,001540 USDT4,52 M
Penjualan
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001545 USDT−0,13%——0,001550 USDT0,001540 USDT1,2 M
Penjualan
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001545 USDT−0,19%——0,001549 USDT0,001540 USDT59,86 K
Penjualan
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001542 USDT−0,26%——0,001547 USDT0,001537 USDT23,79 K
Penjualan