IOST

Tidak ada perdagangan

Bursa

Dapatkan data harga IOST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001541 USDT+0,26%11,27 M+15,28%0,001556 USDT0,001505 USDT6,83 B
Penjualan kuat
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001541 USDT+0,39%1,96 M+0,51%0,001555 USDT0,001505 USDT1,19 B
Penjualan kuat
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001540 USDT+0,13%1,22 M−20,78%0,001557 USDT0,001505 USDT768,9 M
Penjualan kuat
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001546 USDT+0,45%1,11 M+11,22%0,001562 USDT0,001496 USDT671,14 M
Penjualan
IOSTUSDTIOST / Tether USDHTX0,001548 USDT+1,57%961,27 K+29,24%0,001557 USDT0,001515 USDT157,4 M
Penjualan
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001540 USDT+0,33%358 K+6,70%0,001555 USDT0,001506 USDT346,74 K
Penjualan kuat
IOSTKRWIOST / KRWUpBit2,240 KRW−0,88%296,18 K−16,81%2,290 KRW2,200 KRW176,28 M
Penjualan
IOSTUSDT.PIOST/TetherUSToobit0,001542 USDT+0,26%289,91 K−6,26%0,001557 USDT0,001504 USDT176,56 M
Penjualan kuat
IOSTUSDTIOST / TetherUSBinance0,001544 USDT+0,39%202,77 K−15,11%0,001557 USDT0,001507 USDT127,57 M
Penjualan kuat
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0015392 USDT+0,29%196,02 K−17,90%0,0015539 USDT0,0015040 USDT120,54 M
Penjualan kuat
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0015390 USDT+0,26%195,35 K−3,77%0,0015540 USDT0,0015040 USDT120,46 M
Penjualan kuat
IOSTUSDTIOST / Tether USWhiteBIT0,001539 USDT+0,26%136,3 K+8,94%0,001558 USDT0,001506 USDT83,81 M
Penjualan kuat
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001539 USDT+0,13%119,84 K+13,03%0,001555 USDT0,001503 USDT75,73 M
Penjualan kuat
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001540 USDT+0,13%94,74 K−17,11%0,001556 USDT0,001506 USDT59,85 M
Penjualan kuat
IOSTUSDTIOSToken / USDTMEXC0,001541 USDT+0,26%86,86 K+0,20%0,001568 USDT0,001508 USDT54,78 M
Penjualan
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001539 USDT+0,26%84,37 K−35,81%0,001553 USDT0,001506 USDT53,39 M
Penjualan kuat
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001541 USDT+0,20%67,36 K−12,28%0,001556 USDT0,001506 USDT41,44 M
Penjualan kuat
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001539 USDT+0,26%57,31 K−13,73%0,001555 USDT0,001506 USDT55,7 K
Penjualan kuat
IOSTKRWIOST / South Korean WonBithumb2,240 KRW−0,67%46,16 K+83,84%2,282 KRW2,204 KRW29,04 M
Penjualan
IOSTUSDTIOST/USDTOKX0,001542 USDT+0,19%45 K−42,39%0,001557 USDT0,001509 USDT27,98 M
Penjualan kuat
IOSTUSDTIOST/USD Tether SpotBingX0,001542 USDT+0,26%42,99 K+12,30%0,001556 USDT0,001507 USDT26,48 M
Penjualan
IOSTTHBIOSTBitkub0,0480 THB+0,42%20,18 K−34,85%0,0480 THB0,0468 THB920,96 K
Penjualan
IOSTUSDTIOSTUSDT SPOTBitget0,001541 USDT+0,20%18,1 K−34,37%0,001555 USDT0,001506 USDT10,1 M
Penjualan kuat
IOSTUSDTIOST/TetherGate0,001542 USDT+0,19%14,49 K−28,56%0,001555 USDT0,001507 USDT8,9 M
Penjualan kuat
IOSTEURIOST / EuroBitvavo0,0012848 EUR−0,97%7,02 K−17,36%0,0012848 EUR0,0012640 EUR4,64 M
Penjualan kuat
IOSTUSDTIOST / TETHERCoinEx0,00154158 USDT+0,10%3,02 K+34,81%0,00155467 USDT0,00151049 USDT1,66 M
Penjualan
IOSTUSDTInternet of Services / TetherKuCoin0,001551 USDT+0,52%2,66 K+86,48%0,001554 USDT0,001515 USDT1,68 M
Penjualan
IOSTETHInternet of Services / EthereumKuCoin0,000000511 ETH−3,22%1,9 K+87,87%0,000000528 ETH0,000000511 ETH1,24 M
Penjualan kuat
IOSTUSDTIOST/TETHERUSWEEX0,001544 USDT+1,31%1,34 K−41,81%0,001546 USDT0,001514 USDT139 K
Penjualan
IOSTBTCIOST / BTCUpBit0,000000020 BTC0,00%1,06 K+172,93%0,000000020 BTC0,000000020 BTC600,44 K
Netral
IOSTUSDT.PIOST USDT PERPETUALPionex0,001540 USDT+0,13%911+104,81%0,001555 USDT0,001506 USDT580,19 K
Penjualan kuat
IOSTUSDIOST/USDOKX0,001558 USD+1,70%361+2.282,46%0,001558 USD0,001541 USD194,48 K
Penjualan
IOSTUSDIOST / USDCrypto.com0,0015457 USD+1,48%285+6,41%0,0015457 USD0,0014903 USD179,48 K
Penjualan
IOSTUSDTIOST / TetherUSBinance.US0,001102 USDT+6,99%20,00%0,001102 USDT0,001102 USDT1,05 K
Penjualan
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001537 USDT+0,26%0,001552 USDT0,001505 USDT5,31 M
Penjualan kuat
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001528 USD−0,78%0,001549 USD0,001528 USD12,8 K
Penjualan
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001540 USDT+0,13%0,001557 USDT0,001506 USDT100,44 M
Penjualan
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001539 USDT+0,07%0,001556 USDT0,001506 USDT908,47 K
Penjualan kuat
IOSTUSDTIOST/Tether USDBitMart0,001545 USDT+0,52%0,001557 USDT0,001505 USDT100,03 M
Penjualan
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001540 USDT+0,20%0,001555 USDT0,001505 USDT59,95 M
Penjualan kuat
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001540 USDT+0,20%0,001556 USDT0,001505 USDT890,65 K
Penjualan kuat