Mulai

IOST

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga IOST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001817 USDT−1,68%11,51 M+1,94%0,001873 USDT0,001808 USDT2,58 B
Netral
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001816 USDT−1,68%2,1 M+42,38%0,001873 USDT0,001807 USDT544,72 M
Netral
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001817 USDT−1,57%2,01 M+2,15%0,001871 USDT0,001807 USDT454,59 M
Netral
IOSTUSDTIOST / Tether USDHTX0,001818 USDT−2,31%1,29 M−21,10%0,001876 USDT0,001813 USDT485,73 M
Pembelian
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001816 USDT−1,73%1,09 M+37,73%0,001876 USDT0,001805 USDT298,76 M
Pembelian
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001815 USDT−1,68%554,75 K+37,88%0,001870 USDT0,001809 USDT236,09 K
Netral
IOSTUSDTIOST / TetherUSBinance0,001819 USDT−1,78%420,26 K+20,04%0,001876 USDT0,001812 USDT105,98 M
Netral
IOSTUSDT.PIOST/TetherUSToobit0,001818 USDT−1,62%356,39 K+3,53%0,001872 USDT0,001808 USDT87,38 M
Netral
IOSTKRWIOST / KRWUpBit2,650 KRW−0,75%304,17 K+54,46%2,720 KRW2,630 KRW91,34 M
Netral
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,001814 USDT−1,63%275,64 K+72,26%0,001870 USDT0,001809 USDT71,13 M
Netral
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,001814 USDT−1,63%275,19 K+72,07%0,001870 USDT0,001809 USDT70,91 M
Netral
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001814 USDT−1,52%200,83 K+234,80%0,001871 USDT0,001808 USDT67,65 M
Netral
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001816 USDT−1,68%155,17 K+29,48%0,001872 USDT0,001809 USDT38,21 M
Netral
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001815 USDT−1,68%138,98 K+29,49%0,001872 USDT0,001808 USDT36,78 M
Netral
IOSTUSDTIOSToken / USDTMEXC0,001819 USDT−1,89%119,8 K+2,40%0,001876 USDT0,001812 USDT28,56 M
Netral
IOSTUSDTIOST / Tether USWhiteBIT0,001823 USDT−1,30%116,63 K+16,28%0,001875 USDT0,001811 USDT13,13 M
Pembelian
IOSTUSDTIOST/TetherOKX0,001812 USDT−2,05%112,52 K+77,16%0,001874 USDT0,001812 USDT35,45 M
Netral
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001818 USDT−1,57%91,44 K+25,03%0,001873 USDT0,001809 USDT22,49 M
Netral
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001817 USDT−1,68%86,67 K+39,85%0,001873 USDT0,001808 USDT39,76 K
Netral
IOSTKRWIOST / South Korean WonBithumb2,642 KRW−0,86%38,42 K−4,16%2,710 KRW2,630 KRW8,5 M
Netral
IOSTTHBIOSTBitkub0,0576 THB−2,04%37,67 K+23,34%0,0589 THB0,0570 THB15,06 M
Netral
IOSTUSDTIOSTUSDT SPOTBitget0,001813 USDT−1,79%26,17 K−38,88%0,001870 USDT0,001813 USDT6 M
Netral
IOSTEURIOST / EuroBitvavo0,0015546 EUR−1,42%24,31 K−13,97%0,0015997 EUR0,0015546 EUR8,41 M
Pembelian
IOSTUSDTIOST/TetherGate0,001818 USDT−1,73%23,79 K−36,75%0,001874 USDT0,001815 USDT5,44 M
Netral
IOSTUSDT.PIOST USDT PERPETUALPionex0,001817 USDT−1,68%9,23 K−6,03%0,001871 USDT0,001809 USDT2,03 M
Netral
IOSTUSDTInternet of Services / TetherKuCoin0,001812 USDT−1,95%3,5 K+10,60%0,001868 USDT0,001812 USDT1,27 M
Netral
IOSTUSDTIOST / TETHERCoinEx0,00182007 USDT−1,44%3,37 K+0,02%0,00187359 USDT0,00181605 USDT756,93 K
Netral
IOSTUSDIOST / USDCrypto.com0,0018212 USD−0,88%2,69 K+87,61%0,0018886 USD0,0018212 USD58,71 K
Pembelian
IOSTUSDTIOST/TETHERUSWEEX0,001816 USDT−2,47%1,56 K−9,86%0,001876 USDT0,001812 USDT590 K
Netral
IOSTUSDIOST/USDOKX0,001852 USD+1,04%684+84,16%0,001878 USD0,001844 USD141,29 K
Pembelian
IOSTETHInternet of Services / EthereumKuCoin0,000000576 ETH−2,70%432+119,99%0,000000585 ETH0,000000574 ETH121,66 K
Penjualan
IOSTBTCIOST / BTCUpBit0,000000020 BTC0,00%79+398,77%0,000000020 BTC0,000000020 BTC35,01 K
Penjualan
IOSTUSDTIOST / TetherUSBinance.US0,001010 USDT+0,50%19−89,46%0,001010 USDT0,001010 USDT1,49 K
Penjualan kuat
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001816 USDT−1,78%——0,001872 USDT0,001808 USDT415,55 K
Netral
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001816 USDT−1,68%——0,001873 USDT0,001809 USDT599,84 K
Netral
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001817 USDT−1,62%——0,001872 USDT0,001807 USDT115,04 M
Netral
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001861 USD+2,93%——0,001862 USD0,001808 USD1,38 M
Pembelian
IOSTUSDTIOST/Tether USDBitMart0,001815 USDT−2,10%——0,001877 USDT0,001810 USDT42,4 M
Netral
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001812 USDT−1,63%——0,001864 USDT0,001806 USDT1 M
Netral
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001815 USDT−1,84%——0,001872 USDT0,001807 USDT20,36 M
Pembelian