Mulai

IOST

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga IOST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001790 USDT−1,27%28,26 M+398,06%0,001813 USDT0,001779 USDT96,75 M
Netral
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001790 USDT−1,27%11,5 M−0,01%0,001813 USDT0,001782 USDT108,2 M
Netral
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001788 USDT−1,43%10,21 M+443,32%0,001815 USDT0,001778 USDT71,71 K
Netral
IOSTKRWIOST / KRWUpBit2,610 KRW−1,51%7,8 M+1.064,26%2,650 KRW2,590 KRW35,99 M
Netral
IOSTUSDTIOST / Tether USDHTX0,001792 USDT−1,10%6,51 M+85,79%0,001881 USDT0,001778 USDT843,32 M
Netral
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,001789 USDT−1,38%5,55 M+478,14%0,001814 USDT0,001782 USDT21,52 M
Netral
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,001789 USDT−1,32%5,54 M+477,70%0,001814 USDT0,001782 USDT21,52 M
Netral
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001790 USDT−1,21%5,45 M+178,03%0,001824 USDT0,001780 USDT37,13 M
Pembelian
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001786 USDT−1,33%4,94 M+387,46%0,001810 USDT0,001780 USDT17,02 M
Netral
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001788 USDT−1,43%4,68 M+103,83%0,001815 USDT0,001782 USDT25,45 M
Netral
IOSTUSDTIOST / TetherUSBinance0,001791 USDT−1,32%4,13 M+232,59%0,001810 USDT0,001785 USDT12,2 M
Netral
IOSTUSDT.PIOST/TetherUSToobit0,001790 USDT−1,32%2,99 M+349,76%0,001813 USDT0,001781 USDT9,17 M
Netral
IOSTUSDTIOST/TetherOKX0,001789 USDT−1,49%2,63 M+455,01%0,001816 USDT0,001783 USDT5,73 M
Netral
IOSTKRWIOST / South Korean WonBithumb2,614 KRW−1,40%2,55 M+467,37%2,647 KRW2,605 KRW1,57 M
Netral
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001790 USDT−1,21%1,6 M+428,93%0,001814 USDT0,001782 USDT6,16 M
Netral
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001790 USDT−1,27%1,23 M+455,57%0,001813 USDT0,001782 USDT4,36 M
Netral
IOSTUSDTIOST / Tether USWhiteBIT0,001789 USDT−1,21%1,23 M+293,25%0,001811 USDT0,001783 USDT5,54 M
Netral
IOSTUSDTIOSToken / USDTMEXC0,001793 USDT−1,32%1,22 M+222,15%0,001810 USDT0,001787 USDT3,75 M
Netral
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001792 USDT−1,16%1,16 M+223,78%0,001811 USDT0,001786 USDT6,34 M
Netral
IOSTUSDTIOST/TetherGate0,001795 USDT−1,27%823,71 K+630,50%0,001816 USDT0,001784 USDT3,43 M
Netral
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001791 USDT−1,21%665 K+263,29%0,001813 USDT0,001780 USDT9,98 K
Netral
IOSTUSDTIOSTUSDT SPOTBitget0,001793 USDT−1,27%520,6 K+270,37%0,001816 USDT0,001786 USDT3,38 M
Netral
IOSTEURIOST / EuroBitvavo0,0015501 EUR+6,00%517,88 K+753,96%0,0016539 EUR0,0014263 EUR284,17 M
Pembelian
IOSTTHBIOSTBitkub0,0568 THB+0,35%268,15 K+213,64%0,0594 THB0,0558 THB7,59 M
Netral
IOSTUSDT.PIOST USDT PERPETUALPionex0,001791 USDT−1,21%123,31 K+311,89%0,001813 USDT0,001782 USDT511,73 K
Netral
IOSTUSDTInternet of Services / TetherKuCoin0,001791 USDT−2,02%81,04 K+44,81%0,001818 USDT0,001786 USDT256,94 K
Netral
IOSTUSDIOST/USDOKX0,001875 USD+8,82%29,59 K+618,74%0,001917 USD0,001683 USD15,97 M
Pembelian
IOSTETHInternet of Services / EthereumKuCoin0,000000601 ETH−1,64%16,73 K+45,23%0,000000610 ETH0,000000601 ETH182,84 K
Pembelian
IOSTUSDIOST / USDCrypto.com0,0018291 USD+3,32%16,4 K+2.122,37%0,0019639 USD0,0016871 USD8,39 M
Pembelian
IOSTUSDTIOST/TETHERUSWEEX0,001791 USDT−1,16%12,41 K+275,81%0,001883 USDT0,001778 USDT1,16 M
Pembelian
IOSTUSDTIOST / TETHERCoinEx0,00179363 USDT−1,18%5 K+35,94%0,00181517 USDT0,00179162 USDT25,16 K
Netral
IOSTBTCIOST / BTCUpBit0,000000020 BTC0,00%2,95 K0,00%0,000000020 BTC0,000000020 BTC1,67 M
Penjualan
IOSTUSDTIOST / TetherUSBinance.US0,001575 USDT−8,43%160+91,09%0,001818 USDT0,001575 USDT85,41 K
Penjualan
IOSTUSDTIOST/Tether USDBitMart0,001792 USDT−1,21%——0,001817 USDT0,001786 USDT1,84 M
Netral
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001791 USDT−1,21%——0,001811 USDT0,001783 USDT65,94 K
Netral
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001776 USD+6,09%——0,001870 USD0,001674 USD1,54 M
Pembelian
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001790 USDT−1,27%——0,001812 USDT0,001782 USDT1,43 M
Netral
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001790 USDT−1,27%——0,001813 USDT0,001782 USDT99,43 K
Netral
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001788 USDT−1,22%——0,001807 USDT0,001782 USDT3,48 M
Netral
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001789 USDT−1,27%——0,001812 USDT0,001782 USDT21,43 M
Netral