Mulai

IO / Binance Coin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga IO / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1224 USDT+0,82%11,75 M+2,10%0,1289 USDT0,1208 USDT68,79 M
Penjualan
IOUSDT.Pio.net perpetual contractWhiteBIT0,1219 USDT+0,83%7,44 M+0,32%0,1291 USDT0,1206 USDT32,85 M
Penjualan kuat
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1223 USDT+0,66%6,54 M−1,40%0,1290 USDT0,1207 USDT37,8 M
Penjualan
IOUSDTio.net / Tether USWhiteBIT0,124 USDT+1,64%5,08 M+64,94%0,134 USDT0,120 USDT25,77 M
Penjualan kuat
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1223 USDT+0,74%4,49 M−20,03%0,1289 USDT0,1206 USDT20,74 M
Penjualan kuat
IOUSDT.PIOUSDT Perpetual ContractBybit0,12230 USDT+0,69%2,44 M−3,82%0,12895 USDT0,12089 USDT9,74 M
Penjualan
IOUSDT.PIOUSDT Perpetual ContractZoomex0,12235 USDT+0,73%2,43 M−3,79%0,12895 USDT0,12089 USDT9,73 M
Penjualan
IOUSDTIO / TetherUSBinance0,123 USDT+0,82%2,03 M−2,40%0,129 USDT0,121 USDT9,6 M
Penjualan kuat
IOUSDTIOUSDT SPOTBybit0,1226 USDT+0,91%1,12 M−10,70%0,1290 USDT0,1210 USDT5,06 M
Penjualan kuat
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1224 USDT+0,74%975,07 K−11,60%0,1289 USDT0,1209 USDT3,99 M
Penjualan
IOUSDTio.net/TetherGate0,1226 USDT+0,82%840,59 K+1,72%0,1291 USDT0,1212 USDT3,51 M
Penjualan
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1224 USDT+0,99%770,28 K−35,92%0,1284 USDT0,1207 USDT3,1 M
Penjualan kuat
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1224 USDT+0,74%456,25 K−6,67%0,1289 USDT0,1209 USDT2,12 M
Penjualan kuat
IOUSDT.Pio.net/TetherUSToobit0,1224 USDT+0,74%443,04 K−22,84%0,1289 USDT0,1208 USDT2,07 M
Penjualan
IOUSDTIO / USDTMEXC0,1224 USDT+0,49%365,78 K+0,33%0,1307 USDT0,1210 USDT1,67 M
Penjualan
IOTRYIO / Turkish LiraBinance5,35 TRY+0,38%319,37 K−0,04%5,64 TRY5,30 TRY1,57 M
Penjualan
IOUSDTIO.NET/USD TETHERBloFin0,121 USDT−1,63%304,9 K−11,56%0,130 USDT0,120 USDT1,41 M
Penjualan kuat
IOUSDTio.net/USD Tether SpotBingX0,123 USDT+0,82%295,52 K−7,17%0,131 USDT0,120 USDT1,41 M
Penjualan kuat
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1223 USDT+0,74%280,13 K+2,47%0,1289 USDT0,1208 USDT1,39 M
Penjualan
IOUSDio.net / US DollarCoinbase0,123 USD+0,82%228,66 K+35,58%0,129 USD0,121 USD733,13 K
Penjualan kuat
IOUSDCio.net / USDCCoinbase0,123 USDC+0,82%228,58 K+35,58%0,129 USDC0,121 USDC733,13 K
Penjualan kuat
IOUSDTIO / USDT Spot Trading PairPhemex0,123 USDT+1,65%227,98 K−8,13%0,132 USDT0,119 USDT1,3 M
Penjualan
IOUSDCIO / USD CoinBinance0,123 USDC+1,65%189,36 K−22,95%0,129 USDC0,121 USDC816,66 K
Penjualan kuat
IOUSDTio.net / Tether SPOTBITUNIX0,123 USDT+0,82%183,81 K−9,53%0,129 USDT0,121 USDT909,96 K
Penjualan
IOUSDTIO.NET / TetherKuCoin0,1228 USDT+0,90%179,04 K+1,17%0,1289 USDT0,1211 USDT743,47 K
Penjualan kuat
IOEURio.net / EuroBitvavo0,10359 EUR+0,80%171,23 K−14,23%0,10891 EUR0,10224 EUR831,17 K
Penjualan kuat
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1223 USDT+0,58%170,83 K−4,71%0,1289 USDT0,1208 USDT785,09 K
Penjualan
IOUSDTIOUSDT SPOTBitget0,123 USDT+1,65%161,8 K−19,93%0,129 USDT0,121 USDT803,94 K
Penjualan
IOKRWIO / South Korean WonBithumb182,0000 KRW0,00%141,31 K+22,93%191,0000 KRW179,0000 KRW683,4 K
Penjualan
IOTRYio.net / Turkish liraWhiteBIT5,47 TRY+0,74%94,99 K−14,47%5,78 TRY5,28 TRY439,23 K
Penjualan kuat
IOUSDTIO NET / USDTKCEX0,122 USDT0,00%82,04 K+1,34%0,130 USDT0,120 USDT438,35 K
Penjualan
IOUSDCIO / USDCMEXC0,1221 USDC+0,41%54,64 K−0,41%0,1292 USDC0,1211 USDC318,38 K
Penjualan kuat
IOEURio.net / EuroWhiteBIT0,105 EUR0,00%41,35 K+128,20%0,113 EUR0,102 EUR255,57 K
Penjualan
IOUSDTIO.NET/TETHERUSWEEX0,1228 USDT−0,24%39,62 K−4,81%0,1237 USDT0,1212 USDT22,1 K
Penjualan
IOUSDTIO.NET / TETHERCoinEx0,1225 USDT+0,99%23,39 K−63,42%0,1287 USDT0,1186 USDT114,3 K
Penjualan
IOBTCio.net / BTCUpBit0,000001610 BTC+7,33%17 K+2.430,16%0,000001610 BTC0,000001580 BTC929
Penjualan kuat
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1223 USDT+0,91%11,81 K−36,79%0,1289 USDT0,1208 USDT4,73 K
Penjualan
IOBNBIO / Binance CoinBinance0,000162 BNB+9,46%11,14 K+1.058,09%0,000167 BNB0,000156 BNB86,99 K
Penjualan
IOUSDIO / USDCrypto.com0,1233 USD+1,07%10,73 K+101,06%0,1276 USD0,1217 USD51,57 K
Penjualan kuat
IOBTCio.net / BitcoinWhiteBIT0,00000160 BTC+2,56%10,04 K+28,02%0,00000166 BTC0,00000156 BTC44,33 K
Penjualan
IOUSDTIO / Tether USDHTX0,1220 USDT0,00%6,22 K−82,68%0,1229 USDT0,1220 USDT1,11 K
Penjualan
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1224 USDC+4,17%4,78 K+93,31%0,1262 USDC0,1196 USDC36,26 K
Penjualan
IOUSDT.PIO USDT PERPETUALPionex0,1226 USDT+0,91%3,39 K−87,67%0,1288 USDT0,1209 USDT20,44 K
Penjualan
IOTHBio.netBitkub3,88 THB+1,04%292−65,09%4,02 THB3,67 THB2,31 K
Penjualan
IOUSDTio.net / USDTUpBit0,13000 USDT−9,03%8+23,69%0,13700 USDT0,13000 USDT58
Penjualan kuat
IOUSDCIO.NET/USD COINWEEX0,123 USDC0,00%5+0,91%0,124 USDC0,121 USDC2
Penjualan
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1221 USD+1,58%——0,1287 USD0,1214 USD47,45 K
Penjualan
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1224 USDT+0,74%——0,1290 USDT0,1208 USDT46,62 M
Penjualan
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1223 USDT+0,82%——0,1289 USDT0,1208 USDT3,19 M
Penjualan kuat
IOUSDTIO.NET/Tether USDBitMart0,122 USDT+0,83%——0,129 USDT0,120 USDT2,58 M
Penjualan
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1223 USDT+0,91%——0,1285 USDT0,1208 USDT2,52 M
Penjualan
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,121 USD−0,82%——0,130 USD0,120 USD65,68 M
Penjualan
IOUSD.PIO USD PerpetualCrypto.com0,1222 USD+0,66%——0,1302 USD0,1209 USD13,57 K
Penjualan
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1223 USDT+0,74%——0,1289 USDT0,1209 USDT1,39 M
Penjualan
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1223 USDT+0,58%——0,1290 USDT0,1207 USDT20,49 M
Penjualan
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1213 USDT0,00%——0,1213 USDT0,1203 USDT40
Penjualan
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1224 USDT+0,91%——0,1289 USDT0,1209 USDT362,17 M
Penjualan
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1224 USDT+0,82%——0,1289 USDT0,1208 USDT258,44 K
Penjualan
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1223 USDT+0,66%——0,1289 USDT0,1208 USDT698,46 K
Penjualan
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1249 USD+3,82%——0,1284 USD0,1203 USD40
Penjualan kuat