Mulai

IO / Binance Coin

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga IO / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1765 USDT−1,23%11,47 M−0,73%0,1799 USDT0,1743 USDT8,72 M
Netral
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1766 USDT−1,23%10,16 M+51,63%0,1799 USDT0,1741 USDT6,25 M
Netral
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1766 USDT−1,06%7,08 M+6,21%0,1799 USDT0,1740 USDT5,3 M
Netral
IOUSDT.Pio.net perpetual contractWhiteBIT0,1759 USDT−1,12%5,31 M+21,98%0,1801 USDT0,1738 USDT3,67 M
Netral
IOUSDTIO / TetherUSBinance0,176 USDT−1,68%3,42 M−6,95%0,180 USDT0,174 USDT2,13 M
Netral
IOUSDT.PIOUSDT Perpetual ContractBybit0,17651 USDT−1,29%2,48 M+24,34%0,17990 USDT0,17434 USDT1,88 M
Netral
IOUSDT.PIOUSDT Perpetual ContractZoomex0,17652 USDT−1,28%2,48 M+23,95%0,17990 USDT0,17434 USDT1,86 M
Netral
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1763 USDT−1,40%2 M+140,26%0,1798 USDT0,1744 USDT1,33 M
Netral
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1764 USDT−1,23%1,43 M+45,99%0,1798 USDT0,1741 USDT889,21 K
Netral
IOUSDTio.net / Tether USWhiteBIT0,176 USDT−1,12%1,04 M+34,08%0,180 USDT0,174 USDT1,04 M
Netral
IOUSDT.Pio.net/TetherUSToobit0,1764 USDT−1,34%1,03 M+67,34%0,1799 USDT0,1741 USDT546,06 K
Netral
IOUSDTIO / Tether USDHTX0,1764 USDT+2,74%695,77 K+13,75%0,1808 USDT0,1691 USDT2,17 M
Pembelian
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1766 USDT−1,23%690,84 K+102,29%0,1798 USDT0,1743 USDT305,78 K
Netral
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1766 USDT−1,18%655,1 K+20,14%0,1798 USDT0,1743 USDT446,83 K
Netral
IOUSDTio.net/TetherGate0,1766 USDT−1,23%605,94 K+26,93%0,1799 USDT0,1744 USDT344,56 K
Netral
IOUSDTIO.NET / TetherKuCoin0,1766 USDT−1,23%604,92 K+51,27%0,1799 USDT0,1744 USDT168,22 K
Netral
IOUSDTIO / USDTMEXC0,1766 USDT−1,29%593,66 K+12,09%0,1795 USDT0,1738 USDT332,57 K
Netral
IOUSDTIO.NET/USD TETHERBloFin0,178 USDT+0,56%585,34 K+43,56%0,181 USDT0,173 USDT442,43 K
Pembelian
IOTRYIO / Turkish LiraBinance7,56 TRY−1,43%572,31 K+56,91%7,72 TRY7,49 TRY134,7 K
Netral
IOUSDTIO / USDT Spot Trading PairPhemex0,178 USDT+0,56%410,2 K−6,23%0,183 USDT0,173 USDT257,25 K
Netral
IOUSDT.PIO USDT PERPETUALPionex0,1763 USDT−1,34%400,26 K+688,25%0,1798 USDT0,1744 USDT1,1 M
Netral
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1766 USDT−1,18%381,21 K+50,16%0,1799 USDT0,1743 USDT227,46 K
Netral
IOKRWIO / South Korean WonBithumb254,0000 KRW−1,93%374,35 K+215,09%261,0000 KRW253,0000 KRW475,71 K
Netral
IOUSDTio.net/USD Tether SpotBingX0,177 USDT0,00%372,09 K−4,36%0,179 USDT0,172 USDT235,48 K
Netral
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1762 USDT−1,45%355,55 K+429,62%0,1797 USDT0,1742 USDT20,66 K
Netral
IOUSDTIOUSDT SPOTBybit0,176 USDT−1,68%315,64 K−1,01%0,180 USDT0,174 USDT187,99 K
Netral
IOUSDio.net / US DollarCoinbase0,176 USD−1,68%296,9 K−3,20%0,180 USD0,174 USD232,94 K
Netral
IOUSDCio.net / USDCCoinbase0,176 USDC−1,68%296,84 K−3,18%0,180 USDC0,174 USDC232,94 K
Netral
IOUSDCIO / USD CoinBinance0,176 USDC−1,12%249,23 K+32,03%0,180 USDC0,174 USDC111,28 K
Netral
IOUSDTio.net / Tether SPOTBITUNIX0,176 USDT−1,12%226,09 K−7,13%0,180 USDT0,174 USDT147,71 K
Netral
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1658 USDC+4,28%214,88 K−35,79%0,1683 USDC0,1567 USDC858,69 K
Netral
IOUSDTIO.NET / TETHERCoinEx0,1765 USDT−1,45%204,23 K+395,74%0,1802 USDT0,1744 USDT39,96 K
Netral
IOUSDTIO NET / USDTKCEX0,177 USDT−1,12%99,3 K+9,81%0,180 USDT0,173 USDT72,43 K
Netral
IOEURio.net / EuroBitvavo0,15044 EUR−1,53%87,75 K+55,05%0,15304 EUR0,14906 EUR31,74 K
Netral
IOUSDTIOUSDT SPOTBitget0,176 USDT−1,68%82,38 K+14,47%0,179 USDT0,174 USDT32,7 K
Netral
IOUSDCIO / USDCMEXC0,1764 USDC−1,40%54,14 K−5,34%0,1791 USDC0,1742 USDC42,41 K
Netral
IOUSDTIO.NET/TETHERUSWEEX0,1763 USDT+2,80%45,86 K+22,14%0,1799 USDT0,1692 USDT129 K
Netral
IOBNBIO / Binance CoinBinance0,000200 BNB−1,48%16,83 K+45,28%0,000203 BNB0,000198 BNB10,37 K
Netral
IOTRYio.net / Turkish liraWhiteBIT7,51 TRY−2,34%13,6 K−28,63%7,79 TRY7,43 TRY13,46 K
Netral
IOBTCIO / BitcoinBinance0,00000193 BTC−2,03%12,63 K+57,16%0,00000197 BTC0,00000192 BTC8,24 K
Netral
IOUSDIO / US DollarBinance0,17581964 USD−1,48%12,04 K+71,60%0,18007457 USD0,17488376 USD8,24 K
Netral
IOUSDIO / USDCrypto.com0,1757 USD−1,73%7,78 K−53,35%0,1791 USD0,1751 USD6,09 K
Netral
IOEURio.net / EuroWhiteBIT0,149 EUR0,00%5,44 K−6,00%0,155 EUR0,148 EUR3,76 K
Pembelian
IOBTCio.net / BTCUpBit0,000001930 BTC+8,43%3,78 K−39,61%0,000001930 BTC0,000001930 BTC78
Pembelian
IOBTCio.net / BitcoinWhiteBIT0,00000196 BTC+0,51%2,7 K−32,01%0,00000196 BTC0,00000190 BTC1,07 K
Pembelian
IOUSDTio.net / USDTUpBit0,17410 USDT+8,81%1,74 K+4.836,57%0,17950 USDT0,17410 USDT81
Penjualan
IOTHBio.netBitkub5,58 THB+5,68%711−58,28%5,60 THB5,39 THB776
Pembelian
IOUSDCIO.NET/USD COINWEEX0,176 USDC+1,73%7+36,20%0,180 USDC0,169 USDC21
Netral
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1760 USDT+4,14%——0,1787 USDT0,1620 USDT98,04 K
Netral
IOUSDTIO.NET/Tether USDBitMart0,178 USDT0,00%——0,182 USDT0,174 USDT238,74 K
Pembelian
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1763 USDT−0,90%——0,1797 USDT0,1738 USDT396,94 K
Netral
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0,1765 USDT−1,18%——0,1798 USDT0,1742 USDT126,82 K
Netral
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1766 USDT−1,12%——0,1798 USDT0,1743 USDT2,17 M
Netral
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1765 USDT−1,01%——0,1797 USDT0,1742 USDT63,8 M
Netral
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1766 USDT−0,84%——0,1797 USDT0,1744 USDT421,55 K
Netral
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1762 USDT−1,34%——0,1798 USDT0,1742 USDT6,36 M
Netral
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1767 USDT−1,23%——0,1794 USDT0,1743 USDT6,05 M
Netral
IOUSD.PIO USD PerpetualCrypto.com0,1759 USD−1,18%——0,1823 USD0,1734 USD219
Netral
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1760 USD−1,46%——0,1793 USD0,1748 USD73,6 K
Netral
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1765 USDT−1,29%——0,1799 USDT0,1743 USDT92,34 K
Netral
IOFDUSDIO / FDUSDBinance0,176 FDUSD−1,68%——0,179 FDUSD0,176 FDUSD1,46 K
Netral
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,177 USD−1,12%——0,181 USD0,174 USD14,23 M
Netral
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1769 USD−1,12%——0,1787 USD0,1755 USD15,98 K
Netral