Mulai

IO / Binance Coin

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga IO / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1803 USDT−0,44%11,53 M−2,69%0,1837 USDT0,1784 USDT5,32 M
Penjualan
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1803 USDT−0,44%7,09 M+2,40%0,1838 USDT0,1783 USDT3,08 M
Penjualan
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1804 USDT−0,39%6,55 M−0,32%0,1837 USDT0,1785 USDT3,39 M
Penjualan
IOUSDT.Pio.net perpetual contractWhiteBIT0,1797 USDT−0,22%6,1 M+25,62%0,1842 USDT0,1779 USDT2,29 M
Penjualan
IOUSDTIO / TetherUSBinance0,180 USDT−0,55%2,77 M+11,96%0,184 USDT0,178 USDT1,64 M
Penjualan
IOUSDT.PIOUSDT Perpetual ContractBybit0,18012 USDT−0,62%1,49 M−6,71%0,18380 USDT0,17827 USDT589,39 K
Penjualan
IOUSDT.PIOUSDT Perpetual ContractZoomex0,18026 USDT−0,55%1,49 M−6,39%0,18380 USDT0,17827 USDT588,52 K
Penjualan
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1804 USDT−0,39%1,26 M−12,49%0,1837 USDT0,1786 USDT418,67 K
Penjualan
IOUSDTio.net / Tether USWhiteBIT0,180 USDT−1,10%1,13 M−11,39%0,184 USDT0,178 USDT658,88 K
Netral
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1799 USDT−0,55%1,03 M+14,77%0,1836 USDT0,1783 USDT367,17 K
Penjualan
IOUSDTIO / Tether USDHTX0,1805 USDT+2,56%811,28 K+39,67%0,1838 USDT0,1722 USDT1,54 M
Netral
IOUSDTio.net/TetherGate0,1805 USDT−0,44%778,08 K+26,74%0,1837 USDT0,1786 USDT388,48 K
Penjualan
IOUSDTIO.NET/USD TETHERBloFin0,179 USDT−0,56%692,5 K+33,90%0,185 USDT0,177 USDT319,66 K
Penjualan
IOUSDT.Pio.net/TetherUSToobit0,1804 USDT−0,39%635,67 K+3,52%0,1837 USDT0,1784 USDT475,89 K
Penjualan
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1803 USDT−0,44%502,51 K−8,13%0,1838 USDT0,1784 USDT258,25 K
Penjualan
IOUSDTIOUSDT SPOTBybit0,180 USDT−0,55%441,41 K+29,16%0,183 USDT0,179 USDT269,48 K
Penjualan
IOUSDio.net / US DollarCoinbase0,180 USD−1,10%435,94 K+33,74%0,184 USD0,179 USD235,13 K
Penjualan
IOUSDCio.net / USDCCoinbase0,180 USDC−1,10%435,85 K+33,73%0,184 USDC0,179 USDC235,13 K
Penjualan
IOUSDTIO / USDTMEXC0,1802 USDT−0,50%431,24 K+6,09%0,1837 USDT0,1780 USDT276,66 K
Penjualan
IOUSDTIO.NET / TetherKuCoin0,1805 USDT−0,39%394,82 K+22,97%0,1848 USDT0,1781 USDT237,31 K
Penjualan
IOUSDTio.net/USD Tether SpotBingX0,181 USDT−0,55%342,59 K+17,28%0,184 USDT0,177 USDT190,18 K
Penjualan
IOUSDTIO / USDT Spot Trading PairPhemex0,180 USDT−0,55%332,76 K+4,26%0,187 USDT0,177 USDT123,37 K
Penjualan
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1803 USDT−0,39%316,43 K−9,12%0,1837 USDT0,1785 USDT174,09 K
Penjualan
IOUSDCIO / USD CoinBinance0,180 USDC−1,10%270,22 K−7,05%0,184 USDC0,179 USDC168,08 K
Penjualan
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1804 USDT−0,39%264,81 K+11,59%0,1837 USDT0,1786 USDT118,8 K
Penjualan
IOKRWIO / South Korean WonBithumb263,0000 KRW0,00%225,93 K+24,60%265,0000 KRW258,0000 KRW218,39 K
Netral
IOUSDTio.net / Tether SPOTBITUNIX0,180 USDT−1,10%203,21 K+9,70%0,184 USDT0,178 USDT111,29 K
Penjualan
IOTRYIO / Turkish LiraBinance7,74 TRY−0,77%185,5 K−4,10%7,90 TRY7,68 TRY47,65 K
Penjualan
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1800 USDT−0,61%133,62 K−7,33%0,1834 USDT0,1785 USDT432
Penjualan
IOUSDTIO NET / USDTKCEX0,180 USDT−1,10%88,23 K−0,74%0,184 USDT0,178 USDT49,36 K
Penjualan
IOUSDTIOUSDT SPOTBitget0,180 USDT−1,10%83,05 K+58,78%0,184 USDT0,179 USDT45,06 K
Penjualan
IOEURio.net / EuroBitvavo0,15464 EUR+0,03%68,43 K−9,43%0,15653 EUR0,15263 EUR59,19 K
Penjualan
IOUSDTIO.NET/TETHERUSWEEX0,1802 USDT+2,21%59,28 K+23,61%0,1837 USDT0,1724 USDT143,6 K
Netral
IOUSDCIO / USDCMEXC0,1803 USDC−0,61%54,62 K+1,33%0,1838 USDC0,1784 USDC26,83 K
Netral
IOUSDT.PIO USDT PERPETUALPionex0,1805 USDT−0,33%50,32 K−82,19%0,1836 USDT0,1785 USDT19,62 K
Penjualan
IOUSDTIO.NET / TETHERCoinEx0,1803 USDT−0,50%44,87 K−46,09%0,1839 USDT0,1780 USDT8,88 K
Penjualan
IOTRYio.net / Turkish liraWhiteBIT7,73 TRY−1,78%14,56 K−31,88%7,92 TRY7,65 TRY4,67 K
Penjualan
IOBNBIO / Binance CoinBinance0,000200 BNB+0,50%10,63 K+2,52%0,000202 BNB0,000198 BNB5,5 K
Netral
IOBTCIO / BitcoinBinance0,00000192 BTC−0,52%8,73 K+77,03%0,00000195 BTC0,00000191 BTC4,58 K
Penjualan
IOUSDIO / US DollarBinance0,17993737 USD−0,71%8,04 K+90,85%0,18318294 USD0,17863137 USD4,58 K
Penjualan
IOUSDIO / USDCrypto.com0,1803 USD−0,33%7,53 K+26,08%0,1835 USD0,1791 USD9,68 K
Penjualan
IOEURio.net / EuroWhiteBIT0,153 EUR0,00%5,01 K−35,05%0,153 EUR0,153 EUR403
Penjualan
IOBTCio.net / BitcoinWhiteBIT0,00000198 BTC+4,21%3,52 K−94,47%0,00000198 BTC0,00000191 BTC4,51 K
Netral
IOBTCio.net / BTCUpBit0,000001910 BTC0,00%3,51 K+35,11%0,000001920 BTC0,000001910 BTC3,93 K
Netral
IOTHBio.netBitkub5,59 THB−3,95%3,29 K+364,99%5,90 THB5,42 THB17,47 K
Netral
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1721 USDC−3,64%2,73 K−96,74%0,1731 USDC0,1717 USDC546
Netral
IOUSDCIO.NET/USD COINWEEX0,180 USDC+2,86%6+15,87%0,184 USDC0,172 USDC15
Netral
IOUSDTio.net / USDTUpBit0,17760 USDT+2,01%2+242,18%0,17760 USDT0,17760 USDT7
Netral
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1803 USDT−0,55%——0,1837 USDT0,1783 USDT553,94 K
Penjualan
IOFDUSDIO / FDUSDBinance0,182 FDUSD+1,11%——0,183 FDUSD0,179 FDUSD1,48 K
Netral
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1802 USDT−0,44%——0,1837 USDT0,1785 USDT38,46 K
Penjualan
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1802 USDT−0,50%——0,1836 USDT0,1784 USDT171,39 K
Penjualan
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0,1802 USDT−0,44%——0,1836 USDT0,1784 USDT99,86 K
Penjualan
IOUSD.PIO USD PerpetualCrypto.com0,1821 USD−0,98%——0,1861 USD0,1785 USD24
Penjualan
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1796 USDT+2,34%——0,1834 USDT0,1719 USDT36,25 K
Netral
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1802 USD−1,26%——0,1823 USD0,1789 USD39,97 K
Netral
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1805 USDT−0,39%——0,1837 USDT0,1784 USDT3,39 M
Penjualan
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1802 USDT−0,50%——0,1835 USDT0,1786 USDT347,4 K
Penjualan
IOUSDTIO.NET/Tether USDBitMart0,178 USDT−1,66%——0,186 USDT0,176 USDT147,03 K
Penjualan
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1807 USD−0,66%——0,1835 USD0,1807 USD591
Penjualan
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1803 USDT−0,44%——0,1839 USDT0,1783 USDT3,77 M
Penjualan
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1803 USDT−0,44%——0,1837 USDT0,1785 USDT25,83 M
Penjualan
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,181 USD+0,56%——0,184 USD0,178 USD7,34 M
Netral