Mulai

IO / Binance Coin

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga IO / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1771 USDT−0,90%11,46 M−0,78%0,1799 USDT0,1743 USDT10,68 M
Netral
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1772 USDT−0,89%10,22 M+52,28%0,1799 USDT0,1741 USDT7,39 M
Netral
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1770 USDT−0,84%7,08 M+5,93%0,1799 USDT0,1740 USDT6,44 M
Netral
IOUSDT.Pio.net perpetual contractWhiteBIT0,1769 USDT−0,56%5,28 M+20,19%0,1801 USDT0,1738 USDT3,92 M
Netral
IOUSDTIO / TetherUSBinance0,177 USDT−1,12%3,37 M−10,14%0,180 USDT0,174 USDT2,29 M
Netral
IOUSDT.PIOUSDT Perpetual ContractBybit0,17710 USDT−0,96%2,47 M+24,90%0,17990 USDT0,17434 USDT2,02 M
Netral
IOUSDT.PIOUSDT Perpetual ContractZoomex0,17716 USDT−0,92%2,46 M+24,47%0,17990 USDT0,17434 USDT2,01 M
Netral
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1773 USDT−0,84%2,02 M+135,65%0,1798 USDT0,1744 USDT1,6 M
Netral
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1772 USDT−0,78%1,41 M+44,11%0,1798 USDT0,1741 USDT989,27 K
Pembelian
IOUSDTio.net / Tether USWhiteBIT0,178 USDT0,00%1,06 M+32,96%0,180 USDT0,174 USDT1,31 M
Pembelian
IOUSDT.Pio.net/TetherUSToobit0,1772 USDT−0,89%1,04 M+66,77%0,1799 USDT0,1741 USDT648,11 K
Netral
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1772 USDT−0,89%699,15 K+104,74%0,1798 USDT0,1743 USDT388,97 K
Netral
IOUSDTIO / Tether USDHTX0,1773 USDT+3,26%693,38 K+11,44%0,1808 USDT0,1691 USDT2,24 M
Pembelian
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1770 USDT−0,95%659,28 K+20,13%0,1798 USDT0,1743 USDT538,68 K
Netral
IOUSDTio.net/TetherGate0,1773 USDT−0,84%607,92 K+27,65%0,1799 USDT0,1744 USDT373,42 K
Netral
IOUSDTIO / USDTMEXC0,1771 USDT−1,01%586,11 K+9,05%0,1795 USDT0,1738 USDT345,9 K
Netral
IOUSDTIO.NET/USD TETHERBloFin0,179 USDT+1,13%579,51 K+39,93%0,181 USDT0,173 USDT450,04 K
Pembelian
IOTRYIO / Turkish LiraBinance7,62 TRY−0,65%574,46 K+57,50%7,72 TRY7,49 TRY154,31 K
Netral
IOUSDTIO.NET / TetherKuCoin0,1775 USDT−0,73%574,18 K+35,22%0,1799 USDT0,1744 USDT188,42 K
Netral
IOUSDTIO / USDT Spot Trading PairPhemex0,178 USDT+0,56%416,09 K−6,69%0,183 USDT0,173 USDT374,49 K
Netral
IOUSDT.PIO USDT PERPETUALPionex0,1771 USDT−0,90%394 K+587,93%0,1798 USDT0,1744 USDT1,11 M
Netral
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1774 USDT−0,73%384,88 K+52,47%0,1799 USDT0,1743 USDT275,59 K
Pembelian
IOKRWIO / South Korean WonBithumb256,0000 KRW−1,16%377,81 K+217,63%261,0000 KRW253,0000 KRW500,53 K
Netral
IOUSDTio.net/USD Tether SpotBingX0,177 USDT0,00%369,23 K−6,18%0,179 USDT0,172 USDT254,4 K
Netral
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1772 USDT−0,89%356,23 K+430,76%0,1797 USDT0,1742 USDT21,41 K
Pembelian
IOUSDTIOUSDT SPOTBybit0,177 USDT−1,12%311,21 K−3,93%0,180 USDT0,174 USDT191,17 K
Netral
IOUSDio.net / US DollarCoinbase0,178 USD−0,56%296,72 K−3,62%0,180 USD0,174 USD241,23 K
Netral
IOUSDCio.net / USDCCoinbase0,178 USDC−0,56%296,66 K−3,60%0,180 USDC0,174 USDC241,23 K
Netral
IOUSDCIO / USD CoinBinance0,177 USDC−0,56%248,85 K+30,71%0,180 USDC0,174 USDC124,44 K
Pembelian
IOUSDTIO.NET / TETHERCoinEx0,1772 USDT−1,06%240,32 K+483,05%0,1802 USDT0,1744 USDT246,86 K
Netral
IOUSDTio.net / Tether SPOTBITUNIX0,178 USDT0,00%224,85 K−8,47%0,180 USDT0,174 USDT165,42 K
Netral
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1658 USDC+4,28%214,88 K−35,79%0,1683 USDC0,1567 USDC858,69 K
Netral
IOUSDTIO NET / USDTKCEX0,178 USDT−0,56%99,35 K+9,12%0,180 USDT0,173 USDT84,52 K
Pembelian
IOEURio.net / EuroBitvavo0,15047 EUR−1,51%87,89 K+56,08%0,15304 EUR0,14906 EUR32,54 K
Netral
IOUSDTIOUSDT SPOTBitget0,178 USDT−0,56%80,69 K+9,75%0,179 USDT0,174 USDT33,87 K
Netral
IOUSDCIO / USDCMEXC0,1771 USDC−1,01%54,54 K−4,40%0,1791 USDC0,1742 USDC52,09 K
Pembelian
IOUSDTIO.NET/TETHERUSWEEX0,1773 USDT+3,38%46,02 K+22,20%0,1799 USDT0,1692 USDT133,9 K
Netral
IOBNBIO / Binance CoinBinance0,000200 BNB−1,48%16,83 K+45,28%0,000203 BNB0,000198 BNB10,37 K
Netral
IOTRYio.net / Turkish liraWhiteBIT7,51 TRY−2,34%15,15 K−20,48%7,79 TRY7,43 TRY22,5 K
Netral
IOBTCIO / BitcoinBinance0,00000194 BTC−1,52%12,21 K+54,63%0,00000197 BTC0,00000192 BTC8,51 K
Netral
IOUSDIO / US DollarBinance0,17694269 USD−0,85%11,61 K+68,44%0,18007457 USD0,17488376 USD8,51 K
Netral
IOUSDIO / USDCrypto.com0,1757 USD−1,73%7,78 K−53,35%0,1791 USD0,1751 USD6,09 K
Netral
IOEURio.net / EuroWhiteBIT0,149 EUR0,00%5,44 K−6,00%0,155 EUR0,148 EUR3,76 K
Pembelian
IOBTCio.net / BTCUpBit0,000001930 BTC+8,43%3,78 K−39,61%0,000001930 BTC0,000001930 BTC78
Pembelian
IOBTCio.net / BitcoinWhiteBIT0,00000192 BTC−1,54%2,8 K−29,67%0,00000196 BTC0,00000190 BTC1,6 K
Netral
IOUSDTio.net / USDTUpBit0,17410 USDT+8,81%1,74 K+4.836,57%0,17950 USDT0,17410 USDT81
Penjualan
IOTHBio.netBitkub5,58 THB+5,68%711−58,28%5,60 THB5,39 THB776
Pembelian
IOUSDCIO.NET/USD COINWEEX0,177 USDC+2,31%7+33,81%0,180 USDC0,169 USDC22
Netral
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1775 USD−0,78%——0,1791 USD0,1755 USD47,54 K
Netral
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,177 USD−1,12%——0,181 USD0,174 USD16,88 M
Netral
IOUSD.PIO USD PerpetualCrypto.com0,1768 USD−0,67%——0,1823 USD0,1734 USD282
Netral
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1769 USDT−0,56%——0,1797 USDT0,1738 USDT423,25 K
Pembelian
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1771 USDT−0,67%——0,1797 USDT0,1742 USDT82,47 M
Pembelian
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1772 USDT−0,89%——0,1799 USDT0,1743 USDT105,62 K
Netral
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1769 USDT+4,67%——0,1787 USDT0,1620 USDT98,06 K
Pembelian
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1772 USDT−0,78%——0,1798 USDT0,1743 USDT2,63 M
Netral
IOUSDTIO.NET/Tether USDBitMart0,179 USDT+0,56%——0,182 USDT0,174 USDT291,87 K
Pembelian
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0,1771 USDT−0,84%——0,1798 USDT0,1742 USDT150,96 K
Netral
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1773 USDT−0,89%——0,1794 USDT0,1743 USDT7,18 M
Netral
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1773 USDT−0,45%——0,1797 USDT0,1744 USDT447,07 K
Pembelian
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1766 USD−1,12%——0,1793 USD0,1748 USD85,56 K
Netral
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1771 USDT−0,84%——0,1798 USDT0,1742 USDT7,79 M
Netral
IOFDUSDIO / FDUSDBinance0,176 FDUSD−1,68%——0,179 FDUSD0,176 FDUSD1,46 K
Netral