Mulai

IMX / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga IMX / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0,1530 USDT−3,95%20 M+878,41%0,1599 USDT0,1521 USDT102,91 M
Penjualan kuat
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0,1531 USDT−3,83%2,97 M−9,90%0,1598 USDT0,1523 USDT9,56 M
Penjualan kuat
IMXUSDT.PImmutable X perpetual contractWhiteBIT0,1527 USDT−4,26%1,08 M+15,42%0,1605 USDT0,1519 USDT3,01 M
Penjualan kuat
IMXUSDT.PIMXUSDT Perpetual ContractBybit0,15304 USDT−3,81%1,08 M−3,77%0,15980 USDT0,15209 USDT3,2 M
Penjualan kuat
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0,15304 USDT−3,81%1,08 M+12,54%0,15980 USDT0,15209 USDT3,2 M
Penjualan kuat
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0,1532 USDT−3,77%1 M+12,32%0,1599 USDT0,1522 USDT3,22 M
Penjualan kuat
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0,1532 USDT−3,83%982,85 K+0,17%0,1599 USDT0,1523 USDT2,99 M
Penjualan kuat
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0,1531 USDT−3,83%976,73 K+24,99%0,1599 USDT0,1523 USDT445,15 K
Penjualan kuat
IMXUSDTImmutable X / Tether USDPoloniex0,1522 USDT−2,44%661,83 K+15,30%0,1570 USDT0,1517 USDT2,16 M
Penjualan kuat
IMXUSDTIMX / TetherUSBinance0,1531 USDT−3,95%562,18 K−31,46%0,1599 USDT0,1524 USDT2,03 M
Penjualan kuat
IMXUSDTIMX / USDT Spot Trading PairPhemex0,1529 USDT−3,90%435,7 K−6,76%0,1604 USDT0,1521 USDT1,82 M
Penjualan kuat
IMXUSDT.PImmutable/TetherUSToobit0,1532 USDT−3,83%399,52 K−15,20%0,1599 USDT0,1522 USDT1,3 M
Penjualan kuat
IMXUSDTImmutable X / Tether USWhiteBIT0,1532 USDT−3,95%359,05 K+14,02%0,1604 USDT0,1522 USDT1,1 M
Penjualan kuat
IMXUSDTIMMUTABLE X/USD TETHERBloFin0,1534 USDT−3,70%303,97 K−8,97%0,1602 USDT0,1523 USDT987,41 K
Penjualan kuat
IMXUSDCImmutable / USDCCoinbase0,1532 USDC−3,77%274,84 K−23,56%0,1598 USDC0,1523 USDC775,31 K
Penjualan kuat
IMXUSDImmutable / US DollarCoinbase0,1532 USD−3,77%273,69 K−24,09%0,1598 USD0,1523 USD775,31 K
Penjualan kuat
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0,1531 USDT−3,89%263,37 K+11,23%0,1599 USDT0,1522 USDT567,09 K
Penjualan kuat
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0,1532 USDT−3,83%211,18 K−31,55%0,1598 USDT0,1521 USDT694,06 K
Penjualan kuat
IMXUSDTImmutable X / USD TetherBitazza0,1526 USDT−4,62%189,6 K+0,50%0,1603 USDT0,1520 USDT711,18 K
Penjualan kuat
IMXKRWImmutable X / KRWUpBit227,0 KRW−2,99%188,74 K+42,62%237,0 KRW225,0 KRW688,27 K
Penjualan kuat
IMXUSDTImmutable X / USDTMEXC0,1532 USDT−3,89%172,6 K−28,55%0,1600 USDT0,1524 USDT585,55 K
Penjualan kuat
IMXUSDTIMX / Tether USDHTX0,1530 USDT−1,80%157,51 K−38,88%0,1606 USDT0,1519 USDT869,72 K
Penjualan
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0,1532 USDT−3,83%100,54 K−17,99%0,1600 USDT0,1523 USDT328,64 K
Penjualan kuat
IMXUSDTImmutable X/USDTOKX0,1532 USDT−3,95%99,14 K−0,26%0,1600 USDT0,1526 USDT291,62 K
Penjualan kuat
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL CONTRACTCoinEx0,1532 USDT−3,89%95,01 K−25,89%0,1597 USDT0,1523 USDT274,39 K
Penjualan kuat
IMXUSDTImmutable/TetherGate0,15326 USDT−3,86%89,8 K−22,37%0,16000 USDT0,15251 USDT327,94 K
Penjualan kuat
IMXUSDTIMMUTABLE / USDTKCEX0,1532 USDT−3,95%77,1 K+12,08%0,1600 USDT0,1525 USDT228,45 K
Penjualan kuat
IMXUSDTimmutable X/USD Tether SpotBingX0,1533 USDT−3,83%63,52 K−21,63%0,1600 USDT0,1523 USDT222,29 K
Penjualan
IMXUSDTIMXUSDT SPOTBybit0,1532 USDT−3,89%61,69 K−12,78%0,1601 USDT0,1526 USDT221,25 K
Penjualan kuat
IMXUSDTIMXUSDT SPOTBitget0,1533 USDT−3,83%61,61 K−40,45%0,1600 USDT0,1524 USDT159,89 K
Penjualan kuat
IMXUSDCIMX / USD CoinBinance0,1531 USDC−4,01%59,24 K−16,75%0,1596 USDC0,1524 USDC184,12 K
Penjualan kuat
IMXUSDCImmutable X / USDCMEXC0,1531 USDC−3,89%56,2 K+1,82%0,1600 USDC0,1523 USDC188,74 K
Penjualan
IMXUSDTImmutableX / Tether SPOTBITUNIX0,154 USDT−3,75%55,92 K−35,78%0,160 USDT0,152 USDT277,97 K
Penjualan kuat
IMXKRWIMX / South Korean WonBithumb228,0000 KRW−2,98%35,37 K−49,17%237,0000 KRW226,0000 KRW122,86 K
Penjualan kuat
IMXUSDCImmutable X / USD CoinWhiteBIT0,1528 USDC−4,38%28,39 K+38,17%0,1604 USDC0,1522 USDC55,53 K
Penjualan kuat
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0,1537 USDC−3,70%21,71 K−47,50%0,1597 USDC0,1524 USDC74,19 K
Penjualan kuat
IMXUSDTImmutable X / TetherKuCoin0,1540 USDT−3,45%19,93 K−20,17%0,1601 USDT0,1525 USDT66,43 K
Penjualan kuat
IMXUSDIMX / U. S. DollarKraken0,1536 USD−3,52%19,34 K−42,65%0,1596 USD0,1532 USD34,52 K
Penjualan kuat
IMXBTCImmutable X / BitcoinWhiteBIT0,00000222 BTC−2,63%19,27 K+22,95%0,00000229 BTC0,00000221 BTC46,78 K
Penjualan kuat
IMXUSDTIMMUTABLE X / TETHERCoinEx0,1532 USDT−3,89%18,9 K−54,05%0,1603 USDT0,1523 USDT51,21 K
Penjualan kuat
IMXUSDT.PIMX USDT PERPETUALPionex0,1532 USDT−3,77%15,07 K+265,10%0,1598 USDT0,1522 USDT42,97 K
Penjualan kuat
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1531 USDT−3,89%12,46 K+38,81%0,1598 USDT0,1523 USDT4,03 K
Penjualan kuat
IMXTHBImmutable XBitkub4,81 THB−2,43%9,51 K+137,27%4,99 THB4,79 THB34,97 K
Penjualan kuat
IMXEURIMX / EuroKraken0,1287 EUR−4,38%9 K−21,88%0,1322 EUR0,1287 EUR12,11 K
Penjualan kuat
IMXEURImmutable X / EuroBitvavo0,12870 EUR−4,50%5,16 K+364,41%0,13185 EUR0,12861 EUR13,57 K
Penjualan kuat
IMXUSDImmutable X / USDCrypto.com0,15333 USD−4,35%3,28 K−14,39%0,16015 USD0,15330 USD9,8 K
Penjualan kuat
IMXBTCIMMUTABLE X / BITCOINCoinEx0,22296e-5 BTC−1,92%2,82 K+3,15%0,22816e-5 BTC0,22167e-5 BTC9,22 K
Penjualan kuat
IMXUSDTImmutable X / TetherCrypto.com0,15421 USDT−2,47%2,12 K+190,73%0,15697 USDT0,15329 USDT3,64 K
Penjualan kuat
IMXUSDTIMMUTABLE/TETHERUSWEEX0,153 USDT−1,92%1,24 K+22,63%0,160 USDT0,152 USDT16,9 K
Penjualan
IMXUSDTImmutable / TetherCoinbase0,1546 USDT+0,32%948−81,81%0,1546 USDT0,1546 USDT573
Penjualan
IMXUSDImmutable X/USDOKX0,1519 USD−3,68%363+320,62%0,1590 USD0,1519 USD1,96 K
Penjualan kuat
IMXRLUSDIMXRL / U.S. DollarGemini0,151650 USD−4,45%294−9,73%0,159910 USD0,150580 USD1,9 K
Penjualan kuat
IMXUSDIMX / U.S. DollarGemini0,151650 USD−4,45%294−9,73%0,159910 USD0,150580 USD1,9 K
Penjualan kuat
IMXUSDCIMXU / SDCGemini0,151650 USDC−4,45%294−9,73%0,159910 USDC0,150580 USDC1,9 K
Penjualan kuat
IMXTHBImmutable X / Thai BahtBitazza4,8501 THB−3,68%202−9,96%5,0513 THB4,8085 THB609
Penjualan kuat
IMXEURImmutable X / EuroBitstamp0,15 EUR+7,14%720,00%0,15 EUR0,15 EUR410
Penjualan
IMXEURImmutable X/EUROKX0,1297 EUR−2,48%63+235,39%0,1318 EUR0,1297 EUR396
Penjualan kuat
IMXBTCImmutable X / BTCUpBit0,000002380 BTC+2,59%620,00%0,000002380 BTC0,000002150 BTC8,41 K
Penjualan
IMXUSDTIMX / TetherUSBinance.US0,156 USDT−1,89%26−21,16%0,159 USDT0,156 USDT123
Penjualan
IMXUSDImmutable X / U.S. dollarBitstamp0,18 USD0,00%10,00%0,18 USD0,18 USD5
Penjualan
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0,1532 USDT−3,83%——0,1599 USDT0,1523 USDT449,94 M
Penjualan kuat
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0,1530 USD−3,77%——0,1601 USD0,1521 USD1,92 M
Penjualan kuat
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0,1529 USDT−3,84%——0,1596 USDT0,1523 USDT738,88 K
Penjualan kuat
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)1,965 WCRO−2,57%——2,017 WCRO1,959 WCRO835
Penjualan
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0,1532 USDT−3,77%——0,1597 USDT0,1520 USDT305,03 K
Penjualan kuat
IMXUSD.PImmutable X USD PerpetualCrypto.com0,15314 USD−3,99%——0,15962 USD0,15255 USD1,9 K
Penjualan kuat
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0,1531 USDT−3,89%——0,1599 USDT0,1523 USDT934,95 K
Penjualan kuat
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0,1544 USD−3,73%——0,1605 USD0,1539 USD131
Penjualan kuat
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0,1531 USDT−3,83%——0,1598 USDT0,1523 USDT207,44 K
Penjualan kuat
IMXUSDIMX / U.S. DOLLARBTSE0,1534 USD−3,64%——0,1601 USD0,1522 USD300,88 K
Penjualan kuat
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0,1531 USDT−3,83%——0,1598 USDT0,1522 USDT234,76 K
Penjualan kuat
IMXGUSDIMX / Gemini DollarGemini0,151650 GUSD−4,45%——0,159910 GUSD0,150580 GUSD1,9 K
Penjualan kuat
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0,1532 USDT−3,77%——0,1599 USDT0,1522 USDT26,25 M
Penjualan kuat
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0,1530 USDT−1,80%——0,1603 USDT0,1521 USDT185,61 K
Penjualan
IMXUSDTImmutable X/Tether USDBitMart0,1536 USDT−3,64%——0,1602 USDT0,1525 USDT1,15 M
Penjualan kuat
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0,1533 USDT−3,89%——0,1600 USDT0,1522 USDT9,65 M
Penjualan kuat
IMXUSDTIMMUTABLE X / TETHERWOO X0,1532 USDT−3,89%——0,1599 USDT0,1526 USDT298,16 K
Penjualan kuat
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0,1546 USD−2,83%——0,1594 USD0,1525 USD113,23 K
Penjualan kuat