Mulai

SPACE ID / BTC

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SPACE ID / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
IDUSDT.PSPACE ID / Tether USD PERPETUAL CONTRACTLBANK0,05236 USDT−1,41%11,47 M+0,18%0,05318 USDT0,05184 USDT17,51 M
Penjualan
IDUSDT.PID / TetherUS PERPETUAL CONTRACTBinance0,05235 USDT−1,45%4,22 M−53,64%0,05318 USDT0,05184 USDT6,71 M
Penjualan
IDUSDT.PSPACE ID perpetual contractWhiteBIT0,05233 USDT−1,39%2,45 M−29,86%0,05324 USDT0,05183 USDT2,9 M
Penjualan
IDUSDT.PSPACE ID/TetherUSToobit0,05235 USDT−1,49%2,27 M−51,60%0,05314 USDT0,05183 USDT3,6 M
Penjualan
IDUSDT.PSPACE ID/USD Tether Perpetual ContractBingX0,05233 USDT−1,49%2,01 M−13,31%0,05320 USDT0,05186 USDT2,99 M
Penjualan
IDUSDTID / Tether USDHTX0,0523 USDT−1,32%1,04 M+16,68%0,0548 USDT0,0519 USDT6,48 M
Penjualan
IDUSDTSPACE ID / Tether USWhiteBIT0,05232 USDT−1,39%1,02 M−1,99%0,05326 USDT0,05183 USDT1,02 M
Penjualan
IDUSDT.PIDUSDTPERP PERPETUAL MIX CONTRACTBitget0,05229 USDT−1,45%925,01 K−63,86%0,05317 USDT0,05183 USDT1,3 M
Penjualan
IDUSDT.PIDUSDT Perpetual ContractZoomex0,05229 USDT−1,47%870,38 K−64,76%0,05327 USDT0,05190 USDT1,66 M
Penjualan
IDUSDT.PIDUSDT Perpetual ContractBybit0,05238 USDT−1,30%862,28 K−65,01%0,05327 USDT0,05190 USDT1,66 M
Penjualan
IDUSDTID / TetherUSBinance0,0524 USDT−1,50%635,13 K−58,27%0,0532 USDT0,0519 USDT699,59 K
Penjualan
IDKRWSPACE ID / KRWUpBit77,70 KRW−1,52%556,02 K−48,28%78,90 KRW76,70 KRW867,61 K
Penjualan
IDUSDTID / USDT Spot Trading PairPhemex0,0525 USDT−1,13%510 K−32,34%0,0533 USDT0,0517 USDT651,58 K
Penjualan
IDUSDTID/USDT TETHERCoinW0,05241 USDT−1,52%281,12 K−57,07%0,05322 USDT0,05201 USDT243,26 K
Penjualan
IDUSDT.PSPACE ID / TETHER PERPETUAL CONTRACTCoinEx0,052400 USDT−1,41%241,8 K+110,73%0,053210 USDT0,051919 USDT96,05 K
Penjualan
IDUSDTSPACE ID/USD TETHERBloFin0,0526 USDT−0,75%224,46 K−48,68%0,0533 USDT0,0517 USDT249,5 K
Penjualan
IDUSDTSPACE ID / USD TetherBitazza0,0527 USDT−1,31%220,73 K−3,49%0,0534 USDT0,0517 USDT337,93 K
Penjualan
IDUSDTSPACE ID / USDTMEXC0,05232 USDT−1,60%216,17 K−52,84%0,05331 USDT0,05192 USDT240,43 K
Penjualan
IDUSDT.PID Linear Perpetual Futures ContractPhemex0,0524 USDT−1,13%191,11 K−58,34%0,0531 USDT0,0518 USDT284,8 K
Penjualan
IDUSDTSpace ID/TetherGate0,05242 USDT−1,48%177,52 K−59,13%0,05321 USDT0,05191 USDT245,1 K
Penjualan
IDUSDT.PSPACE ID / Tether LINEAR FUTURES CONTRACTBITUNIX0,05238 USDT−1,39%157,68 K−50,74%0,05318 USDT0,05186 USDT223,64 K
Penjualan
IDTRYID / Turkish LiraBinance2,283 TRY−1,68%138,27 K−22,13%2,317 TRY2,265 TRY153,36 K
Penjualan
IDUSDTIDUSDT SPOTBybit0,05239 USDT−1,87%136,41 K−59,85%0,05339 USDT0,05199 USDT450,48 K
Penjualan
IDUSDT.PSPACE ID / USDT PERPETUAL SWAP CONTRACTKCEX0,05238 USDT−1,36%98,72 K−41,02%0,05313 USDT0,05186 USDT170,29 K
Penjualan
IDUSDT.PSPACE ID / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0523 USDT−1,32%84,82 K−44,70%0,0532 USDT0,0518 USDT165,21 K
Penjualan
IDUSDTSPACE ID / USDTKCEX0,0524 USDT−1,32%73,21 K−10,51%0,0534 USDT0,0518 USDT97,16 K
Penjualan
IDUSDTSPACE ID/USD Tether SpotBingX0,0523 USDT−1,51%72,59 K−46,92%0,0532 USDT0,0518 USDT107,75 K
Penjualan
IDUSDTSPACE ID/USDTOKX0,05227 USDT−1,79%65,43 K−67,01%0,05309 USDT0,05197 USDT25,01 K
Penjualan
IDUSDTSPACE ID / Tether SPOTBITUNIX0,0524 USDT−1,50%57,76 K−48,62%0,0532 USDT0,0519 USDT76,9 K
Penjualan
IDUSDTIDUSDT SPOTBitget0,0523 USDT−1,51%56,98 K−10,40%0,0531 USDT0,0519 USDT12,62 K
Penjualan
IDKRWID / South Korean WonBithumb77,5100 KRW−1,55%51,17 K−50,66%77,9900 KRW76,7100 KRW10,54 K
Penjualan
IDEURSPACE ID / EuroWhiteBIT0,04442 EUR−1,07%32,32 K+6,47%0,04490 EUR0,04385 EUR55,54 K
Penjualan
IDUSDT.PSPACE ID/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05231 USDT−1,47%29,71 K−35,20%0,05315 USDT0,05185 USDT1,78 K
Penjualan
IDUSDTSPACE ID / TETHERCoinEx0,052332 USDT−1,75%25,39 K−2,40%0,053262 USDT0,051845 USDT39,13 K
Penjualan
IDEURSPACE ID / EuroBitvavo0,045509 EUR+9,37%24,01 K+49,58%0,046204 EUR0,039028 EUR442,56 K
Penjualan
IDUSDTSPACE ID / TetherKuCoin0,0524 USDT−2,24%13,26 K−11,32%0,0530 USDT0,0520 USDT11,63 K
Penjualan
IDTHBSPACE IDBitkub1,68 THB+0,60%1,93 K+226,14%1,73 THB1,68 THB9,98 K
Penjualan
IDTHBSPACE ID / Thai BahtBitazza1,6564 THB−0,55%354−3,80%1,6753 THB1,6402 THB682
Penjualan
IDUSDTSPACE ID/TETHERUSWEEX0,0524 USDT−1,32%350−62,63%0,0548 USDT0,0519 USDT2,13 K
Penjualan
IDBTCSPACE ID / BTCUpBit0,000000750 BTC+1,35%344+379,44%0,000000750 BTC0,000000750 BTC5,77 K
Penjualan
IDUSDTSPACE ID / Tether USDPoloniex0,0500 USDT−15,54%200,00%0,0500 USDT0,0500 USDT398
Penjualan kuat
IDUSDSPACE ID/USDOKX0,04633 USD−28,19%10,00%0,04633 USD0,04633 USD17
Penjualan
IDUSD.PMIDUSD Multi Collateral Perpetual Futures ContractKraken0,05684 USD+6,30%——0,05684 USD0,05347 USD2,97 K
Penjualan
IDUSDT.PSPACE ID vs Tether USD PERPETUAL CONTRACTBTCC0,05236 USDT−1,43%——0,05319 USDT0,05186 USDT40,41 M
Penjualan
IDUSDID / U.S. DOLLARBTSE0,05229 USD−1,51%——0,05331 USD0,05189 USD179,01 K
Penjualan
IDUSDT.PID / Tether PERPETUAL FUTURESMEXC0,05235 USDT−1,43%——0,05312 USDT0,05186 USDT25,87 K
Penjualan
IDUSDT.PSPACE ID/USDT PERPETUAL SWAP CONTRACTXT.com0,05235 USDT−1,45%——0,05318 USDT0,05184 USDT687,3 K
Penjualan
IDUSDT.PSPACE ID/TETHERUS PERPETUAL CONTRACTWEEX0,05235 USDT−1,43%——0,05318 USDT0,05185 USDT282,18 K
Penjualan
IDUSDTSPACE ID/Tether USDBitMart0,0524001 USDT−1,50%——0,0532003 USDT0,0518998 USDT249,62 K
Penjualan
IDUSDT.PSPACE ID / TETHERUS PERPETUAL CONTRACTGate0,0523 USDT−2,24%——0,0532 USDT0,0519 USDT145,69 K
Penjualan