Bursa
Dapatkan data harga ICP / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 2,405 USDT | −0,29% | 23,51 M | −27,19% | 2,445 USDT | 2,347 USDT | 5,45 M | Penjualan |
| ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACT |  LBANK | 2,407 USDT | −0,17% | 13,32 M | −2,57% | 2,445 USDT | 2,349 USDT | 3,42 M | Penjualan |
| ICPUSDT.PICPUSDT Perpetual Contract |  Bybit | 2,403 USDT | −0,33% | 12,76 M | −13,20% | 2,445 USDT | 2,347 USDT | 2,93 M | Penjualan |
| ICPUSDT.PICPUSDT Perpetual Contract |  Zoomex | 2,405 USDT | −0,29% | 12,7 M | −13,14% | 2,445 USDT | 2,347 USDT | 2,91 M | Penjualan |
| ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,406 USDT | −0,25% | 10,73 M | −5,59% | 2,445 USDT | 2,348 USDT | 2,56 M | Penjualan |
| ICPUSDT.PICPUSDT Perpetual Swap Contract |  OKX | 2,405 USDT | −0,21% | 9,05 M | −32,91% | 2,445 USDT | 2,348 USDT | 4,78 M | Penjualan |
| ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACT |  CoinW | 2,406 USDT | −0,21% | 8,49 M | −23,64% | 2,445 USDT | 2,349 USDT | 2,04 M | Penjualan |
| ICPUSDT.PInternet Computer perpetual contract |  WhiteBIT | 2,411 USDT | −0,33% | 6,97 M | −17,62% | 2,454 USDT | 2,351 USDT | 1,77 M | Penjualan |
| ICPUSDTICP / TetherUS | Binance | 2,406 USDT | −0,33% | 5,99 M | −39,44% | 2,448 USDT | 2,351 USDT | 1,26 M | Penjualan |
| ICPUSDT.PInternet Computer/TetherUS |  Toobit | 2,403 USDT | −0,37% | 5,6 M | −16,72% | 2,447 USDT | 2,350 USDT | 1,4 M | Penjualan |
| ICPUSDTInternet Computer / Tether US | WhiteBIT | 2,409 USDT | −0,21% | 3,02 M | −15,06% | 2,450 USDT | 2,350 USDT | 741,38 K | Penjualan |
| ICPUSDT.PInternet Computer/USD Tether Perpetual Contract |  BingX | 2,401 USDT | −0,41% | 2,92 M | −7,98% | 2,444 USDT | 2,348 USDT | 724,16 K | Penjualan |
| ICPUSDT.PICP USDT PERPETUAL |  Pionex | 2,403 USDT | −0,33% | 2,88 M | −24,25% | 2,444 USDT | 2,349 USDT | 652,95 K | Penjualan |
| ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,402 USDT | −0,50% | 2,49 M | −27,75% | 2,443 USDT | 2,347 USDT | 527,11 K | Penjualan |
| ICPUSDTInternet Computer / USDT |  MEXC | 2,406 USDT | −0,33% | 2,48 M | −43,64% | 2,448 USDT | 2,353 USDT | 528,35 K | Penjualan |
| ICPUSDTICP / Tether USD |  Poloniex | 2,394 USDT | −0,83% | 2,35 M | −13,20% | 2,443 USDT | 2,342 USDT | 611,72 K | Penjualan |
| ICPUSDTICP/USDT TETHER | CoinW | 2,4057 USDT | −0,39% | 1,97 M | −31,21% | 2,4454 USDT | 2,3560 USDT | 419 K | Penjualan |
| ICPUSDTINTERNET COMPUTER/TETHERUS |  WEEX | 2,406 USDT | −1,03% | 1,84 M | −38,36% | 2,448 USDT | 2,353 USDT | 721,6 K | Penjualan kuat |
| ICPUSDTINTERNET COMPUTER/USD TETHER |  BloFin | 2,409 USDT | −0,29% | 1,71 M | −24,03% | 2,450 USDT | 2,351 USDT | 426,84 K | Penjualan |
 ICPUSDInternet Computer / US Dollar |  Coinbase | 2,405 USD | −0,29% | 1,33 M | −55,86% | 2,448 USD | 2,352 USD | 243,99 K | Penjualan |
 ICPUSDCInternet Computer / USDC | Coinbase | 2,405 USDC | −0,29% | 1,33 M | −55,86% | 2,448 USDC | 2,352 USDC | 243,99 K | Penjualan |
 ICPXRPINTERNET COMPUTER/XRP |  Bitrue | 1,61 XRP | 0,00% | 1,15 M | −38,11% | 1,66 XRP | 1,58 XRP | 438,85 K | Penjualan |
| ICPUSDTInternet Computer Protocol/USDT | OKX | 2,407 USDT | −0,37% | 1,09 M | −44,80% | 2,448 USDT | 2,352 USDT | 171,9 K | Penjualan |
| ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 2,409 USDT | −0,86% | 998,37 K | −39,26% | 2,449 USDT | 2,353 USDT | 388,3 K | Penjualan |
| ICPUSDTICPUSDT SPOT | Bybit | 2,408 USDT | −0,29% | 991,15 K | −18,86% | 2,447 USDT | 2,352 USDT | 248,58 K | Penjualan |
| ICPUSDT.PICP Linear Perpetual Futures Contract |  Phemex | 2,403 USDT | −0,37% | 913,05 K | −35,75% | 2,445 USDT | 2,349 USDT | 224,85 K | Penjualan |
| ICPUSDTInternet Computer / Tether |  KuCoin | 2,411 USDT | −0,12% | 893,51 K | −14,33% | 2,447 USDT | 2,353 USDT | 248,6 K | Penjualan |
| ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,403 USDT | −0,33% | 883,3 K | −65,44% | 2,446 USDT | 2,349 USDT | 206,05 K | Penjualan |
 ICPSOLINTERNET COMPUTER/SOLANA | Bitrue | 0,02860 SOL | +2,84% | 803,73 K | −41,42% | 0,02866 SOL | 0,02745 SOL | 308,47 K | Pembelian |
| ICPUSDCInternet Computer / USDC | MEXC | 2,409 USDC | −0,21% | 748,34 K | −43,38% | 2,448 USDC | 2,352 USDC | 159,13 K | Penjualan |
| ICPUSDCICP / USD Coin | Binance | 2,405 USDC | −0,37% | 736,91 K | −47,48% | 2,445 USDC | 2,350 USDC | 158,03 K | Penjualan |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACT |  CoinEx | 2,4055 USDT | −0,35% | 690,46 K | −50,60% | 2,4455 USDT | 2,3521 USDT | 126,06 K | Penjualan |
 ICPEURInternet Computer / Euro |  Bitvavo | 2,0264 EUR | −0,42% | 541,73 K | −32,81% | 2,0623 EUR | 1,9800 EUR | 156,82 K | Penjualan |
| ICPUSDTInternet Computer/Tether |  Gate | 2,410 USDT | −0,17% | 538,29 K | −49,80% | 2,447 USDT | 2,350 USDT | 140,82 K | Penjualan |
 ICPADAINTERNET COMPUTER/CARDANO | Bitrue | 8,56 ADA | −0,12% | 531,78 K | −38,24% | 8,62 ADA | 8,39 ADA | 200,38 K | Penjualan |
| ICPUSDTInternet Computer / Tether SPOT | BITUNIX | 2,407 USDT | −0,29% | 517,19 K | −37,18% | 2,447 USDT | 2,352 USDT | 113,16 K | Penjualan |
| ICPUSDTInternet Computer/USD Tether Spot | BingX | 2,407 USDT | −0,33% | 456,21 K | −36,04% | 2,448 USDT | 2,353 USDT | 99,27 K | Penjualan |
| ICPUSDICP / U. S. Dollar |  Kraken | 2,407 USD | −0,29% | 418,62 K | −44,67% | 2,446 USD | 2,355 USD | 113,62 K | Penjualan |
| ICPUSDTICP / USDT Spot Trading Pair | Phemex | 2,411 USDT | 0,00% | 398,17 K | +9,27% | 2,451 USDT | 2,347 USDT | 100,95 K | Penjualan |
| ICPUSDTICP / Tether USD |  HTX | 2,40 USDT | −1,23% | 348,23 K | −0,37% | 2,44 USDT | 2,36 USDT | 139,29 K | Penjualan |
| ICPUSDCInternet Computer / USD Coin | WhiteBIT | 2,409 USDC | −0,37% | 326,99 K | −25,41% | 2,448 USDC | 2,356 USDC | 57,35 K | Penjualan |
| ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2,401 USDT | −0,41% | 316,88 K | −21,57% | 2,443 USDT | 2,349 USDT | 67,21 K | Penjualan |
| ICPUSDTICPUSDT SPOT | Bitget | 2,407 USDT | −0,45% | 316,86 K | −52,12% | 2,444 USDT | 2,351 USDT | 70,17 K | Penjualan |
| ICPUSDT.3LICP3xLong/Tether | Gate | 0,03270 USDT | −1,00% | 243,25 K | −9,59% | 0,03395 USDT | 0,03044 USDT | 4,01 M | Penjualan |
| ICPUSDCINTERNET COMPUTER/USD COIN | WEEX | 2,406 USDC | −1,03% | 237,69 K | −35,56% | 2,445 USDC | 2,350 USDC | 93,01 K | Penjualan kuat |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,404 USDT | −0,29% | 229,34 K | −60,40% | 2,444 USDT | 2,349 USDT | 118,37 K | Penjualan |
| ICPUSDT.3SICP3xShort/Tether | Gate | 0,012491 USDT | +0,96% | 220,52 K | −17,23% | 0,013209 USDT | 0,011968 USDT | 9,7 M | Pembelian |
 ICPTRYICP / Turkish Lira | Binance | 105,1 TRY | −0,10% | 218,57 K | −41,72% | 106,7 TRY | 102,7 TRY | 38,51 K | Penjualan |
| ICPUSDTINTERNET COMPUTER / USDT | KCEX | 2,410 USDT | −0,25% | 201,88 K | −45,69% | 2,448 USDT | 2,353 USDT | 51,73 K | Penjualan |
| ICPUSDCINTERNET COMPUTER/USD COIN | Bitrue | 2,4059 USDC | −0,97% | 186,67 K | −31,71% | 2,4460 USDC | 2,3519 USDC | 72,54 K | Penjualan |
| ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 2,401 USDC | −0,46% | 128,38 K | +7,55% | 2,436 USDC | 2,361 USDC | 44,74 K | Penjualan |
 ICPKRWICP / South Korean Won |  Bithumb | 3.579,0000 KRW | −0,11% | 86,26 K | −38,11% | 3.614,0000 KRW | 3.489,0000 KRW | 20,71 K | Penjualan |
| ICPEURICP / Euro | Kraken | 2,027 EUR | −0,44% | 84,13 K | −45,40% | 2,060 EUR | 1,985 EUR | 18,77 K | Penjualan |
| ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 2,4072 USDT | −0,36% | 77,24 K | −76,01% | 2,4465 USDT | 2,3551 USDT | 20 K | Penjualan |
| ICPEURInternet Computer / Euro | WhiteBIT | 2,022 EUR | +0,35% | 68,36 K | −33,67% | 2,053 EUR | 1,992 EUR | 15,72 K | Penjualan |
| ICPEURInternet Computer / Euro | Coinbase | 2,030 EUR | −0,29% | 61,47 K | −41,51% | 2,062 EUR | 1,985 EUR | 14,46 K | Penjualan |
 ICPBTCICP / Bitcoin | Binance | 0,0000351 BTC | 0,00% | 47,38 K | −57,04% | 0,0000353 BTC | 0,0000344 BTC | 13,53 K | Penjualan |
| ICPUSDICP / US Dollar | Binance | 2,40 USD | −0,83% | 43,24 K | −58,51% | 2,44 USD | 2,35 USD | 13,53 K | Penjualan |
 ICPGBPInternet Computer / British Pound | Coinbase | 1,764 GBP | +0,11% | 40,44 K | −36,21% | 1,786 GBP | 1,726 GBP | 11,38 K | Penjualan |
| ICPBTCInternet Computer / Bitcoin | Coinbase | 0,00003508 BTC | −0,20% | 36,41 K | +101,73% | 0,00003535 BTC | 0,00003438 BTC | 11,61 K | Penjualan |
| ICPUSDInternet Computer / USD |  Crypto.com | 2,4043 USD | −0,33% | 33,58 K | −59,62% | 2,4377 USD | 2,3532 USD | 7,42 K | Penjualan |
| ICPEURICP / Euro | Binance | 2,029 EUR | −0,05% | 30,89 K | −52,46% | 2,060 EUR | 1,983 EUR | 6,41 K | Penjualan |
| ICPBTCInternet Computer / Bitcoin | WhiteBIT | 0,00003516 BTC | +0,31% | 30,18 K | −6,04% | 0,00003520 BTC | 0,00003446 BTC | 4,92 K | Penjualan |
| ICPUSDTInternet Computer / Tether | Coinbase | 2,417 USDT | +0,21% | 22,67 K | −59,97% | 2,437 USDT | 2,354 USDT | 4,08 K | Penjualan |
| ICPUSDCICPUSDC SPOT | Bybit | 2,415 USDC | +1,47% | 17,41 K | +55,72% | 2,431 USDC | 2,352 USDC | 4,68 K | Penjualan |
| ICPUSDCICPUSDC SPOT | Bitget | 2,407 USDC | −0,21% | 5,39 K | −66,52% | 2,442 USDC | 2,360 USDC | 923 | Penjualan |
| ICPUSDC.PICPPERP Perpetual Contract | Bybit | 2,396 USDC | +0,63% | 5,08 K | −66,11% | 2,418 USDC | 2,365 USDC | 785 | Penjualan kuat |
| ICPBTCInternet Computer / Bitcoin | KuCoin | 0,00003498 BTC | 0,00% | 3,77 K | +481,95% | 0,00003530 BTC | 0,00003441 BTC | 537 | Penjualan |
| ICPUSDTInternet Computer / Tether | Crypto.com | 2,4066 USDT | −0,51% | 2,79 K | −44,43% | 2,4231 USDT | 2,3596 USDT | 789 | Penjualan |
| ICPBTCINTERNET COMPUTER / BITCOIN | CoinEx | 0,350469e-4 BTC | −0,01% | 2,11 K | −24,81% | 0,353996e-4 BTC | 0,344486e-4 BTC | 544 | Penjualan |
| ICPUSDCINTERNET COMPUTER / USD COIN | CoinEx | 2,4059 USDC | −0,41% | 2,08 K | −62,71% | 2,4454 USDC | 2,3539 USDC | 537 | Penjualan |
| ICPEURInternet Computer Protocol/EUR | OKX | 2,025 EUR | −0,49% | 2,04 K | −72,18% | 2,060 EUR | 1,988 EUR | 97 | Penjualan |
| ICPUSDInternet Computer / U.S. dollar |  Bitstamp | 2,44600 USD | +2,90% | 1,06 K | −72,48% | 2,44600 USD | 2,44400 USD | 421 | Penjualan |
| ICPUSDInternet Computer Protocol/USD | OKX | 2,398 USD | −0,17% | 878 | −6,69% | 2,443 USD | 2,358 USD | 227 | Penjualan |
| ICPUSDTICP / TetherUS | Binance.US | 2,712 USDT | −1,13% | 419 | +260,39% | 2,782 USDT | 2,712 USDT | 5 | Penjualan |
 ICPTHBInternet Computer |  Bitkub | 74,74 THB | −1,03% | 362 | −67,37% | 75,67 THB | 73,82 THB | 68 | Penjualan |
| ICPUSDICP / USD | Binance.US | 2,876 USD | +5,70% | 157 | +990,93% | 2,876 USD | 2,876 USD | 2 | Penjualan |
| ICPEURInternet Computer / Euro | Bitstamp | 2,04300 EUR | +1,74% | 52 | 0,00% | 2,04300 EUR | 2,04300 EUR | 22 | Penjualan |
| ICPUST.PICPF0 / USTF0 |  Bitfinex | 2,38520000 USDT | −4,06% | 20 | −98,80% | 2,49510000 USDT | 2,38520000 USDT | 8 | Penjualan |
| ICPUSDTINTERNET COMPUTER / TETHER |  WOO X | 2,408 USDT | −0,25% | — | — | 2,447 USDT | 2,353 USDT | 134,19 K | Penjualan |
 ICPICP / WETH |  Uniswap v3 (Ethereum) | 2,402792911 USD | +0,46% | — | — | 2,425829758 USD | 2,354437849 USD | 18,09 K | Penjualan |
 ICPBTRINTERNET COMPUTER/BITRUE COIN | Bitrue | 130,017 BTR | −1,53% | — | — | 132,676 BTR | 126,823 BTR | 32,85 K | Penjualan |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 2,403 USDT | −0,33% | — | — | 2,444 USDT | 2,347 USDT | 222,84 M | Penjualan |
| ICPUSDC.PICP / Tether PERPETUAL FUTURES | MEXC | 2,396 USDC | −0,37% | — | — | 2,435 USDC | 2,340 USDC | 30,2 K | Penjualan kuat |
 ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) |  VVS Finance (Cronos) | 30,36 WCRO | +1,06% | — | — | 30,36 WCRO | 29,87 WCRO | 86 | Penjualan |
| ICPICP / USDC |  Raydium CLMM (Solana) | 3,277 USD | −0,00% | — | — | 3,278 USD | 3,277 USD | 123,98 K | Penjualan |
| ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACT | WEEX | 2,402 USDT | −0,37% | — | — | 2,444 USDT | 2,349 USDT | 497,82 K | Penjualan |
| ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 2,402 USDT | −0,95% | — | — | 2,440 USDT | 2,348 USDT | 3,61 M | Penjualan |
| ICPUSD.PMICPUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,405 USD | −0,37% | — | — | 2,442 USD | 2,360 USD | 56,74 K | Penjualan |
| ICPUSD.PInternet Computer USD Perpetual | Crypto.com | 2,4188 USD | +0,45% | — | — | 2,4188 USD | 2,3900 USD | 0 | Penjualan |
| ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACT |  BTCC | 2,403 USDT | −0,37% | — | — | 2,445 USDT | 2,350 USDT | 123,54 M | Penjualan |
| ICPUSDTInternet Computer/Tether USD |  BitMart | 2,406 USDT | −0,37% | — | — | 2,448 USDT | 2,337 USDT | 188,43 K | Penjualan |
| ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACT |  XT.com | 2,406 USD | −0,33% | — | — | 2,447 USD | 2,352 USD | 172,42 K | Penjualan |
| ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACT | BitMart | 2,404 USDT | −0,33% | — | — | 2,445 USDT | 2,349 USDT | 2,3 M | Penjualan |
 ICPFDUSDICP / FDUSD | Binance | 2,407 FDUSD | −0,17% | — | — | 2,439 FDUSD | 2,369 FDUSD | 9,07 K | Penjualan |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 2,405 USDT | −0,29% | — | — | 2,445 USDT | 2,348 USDT | 5,44 M | Penjualan |
| ICPICP / Wrapped CRO | VVS Finance (Cronos) | 2,410 USD | +0,95% | — | — | 2,417 USD | 2,387 USD | 207 | Penjualan |
| ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm) | Raydium CLMM (Solana) | 3,277 USDC | −0,00% | — | — | 3,278 USDC | 3,277 USDC | 37,83 K | Penjualan |
| ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate | 2,403 USDT | −0,41% | — | — | 2,444 USDT | 2,346 USDT | 355,55 M | Penjualan |
| ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACT | XT.com | 2,402 USDT | −0,37% | — | — | 2,445 USDT | 2,349 USDT | 54,94 M | Penjualan |