Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 74.92 | −1.17% | −0.89 | 74.92 | 74.92 | Penjualan Kuat |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.21 | +3.43% | 2.59 | 78.62 | 74.93 | Penjualan |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.03 | +2.67% | 2.00 | 77.03 | 75.20 | Penjualan |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.00 | +2.45% | 1.82 | 76.34 | 74.05 | Penjualan |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.42 | +2.38% | 1.80 | 77.67 | 75.55 | Penjualan |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.62 | +2.14% | 1.65 | 78.80 | 76.93 | Penjualan |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.32 | +1.84% | 1.43 | 79.47 | 77.82 | Penjualan |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.59 | −1.07% | −0.81 | 74.59 | 74.59 | Penjualan Kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.18 | +1.50% | 1.11 | 75.20 | 73.81 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.10 | −0.66% | −0.50 | 75.61 | 74.98 | Penjualan Kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.04 | −0.51% | −0.39 | 76.41 | 75.83 | Penjualan Kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.95 | −0.45% | −0.35 | 77.30 | 76.75 | Penjualan Kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.42 | −0.46% | −0.35 | 75.42 | 75.42 | Penjualan Kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.33 | −0.46% | −0.35 | 75.60 | 75.33 | Penjualan Kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.00 | −0.46% | −0.35 | 76.00 | 76.00 | Penjualan Kuat |