Mulai
Mini Brent Crude Futures (100 BBL)MM

Mini Brent Crude Futures (100 BBL)

67,68USD / BLLD
+0,81+1,21%
Tutup pada tanggal 15 Jul 2021, 18.45 GMT
USD / BLL
Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Mini Brent Crude Futures (100 BBL)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2874,04+2,08%1,5174,0474,04
Penjualan
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3170,36+1,30%0,9070,3670,36
Penjualan
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3069,88+1,30%0,9069,8869,88
Penjualan
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3069,45+1,27%0,8769,4569,45
Penjualan
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3069,05+1,25%0,8569,0569,05
Penjualan
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3168,69+1,24%0,8468,6968,69
Penjualan
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2968,37+1,21%0,8268,3768,37
Penjualan
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3068,10+1,20%0,8168,1068,10
Penjualan
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3167,88+1,21%0,8167,8867,88
Penjualan
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2867,68+1,21%0,8167,6867,68
Penjualan
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3067,50+1,21%0,8167,5067,50
Penjualan
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3067,35+1,20%0,8067,3567,35
Penjualan
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2767,22+1,19%0,7967,2267,22
Penjualan
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3167,12+1,19%0,7967,1267,12
Penjualan
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3067,03+1,18%0,7867,0367,03
Penjualan
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2966,93+1,15%0,7666,9366,93
Penjualan
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3066,84+1,13%0,7566,8466,84
Penjualan
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3166,76+1,12%0,7466,7666,76
Penjualan
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2866,70+1,12%0,7466,7066,70
Penjualan
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3066,65+1,11%0,7366,6566,65
Penjualan
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3066,60+1,11%0,7366,6066,60
Penjualan
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3066,53+1,09%0,7266,5366,53
Penjualan
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3066,48+1,08%0,7166,4866,48
Penjualan
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2966,46+1,06%0,7066,4666,46
Penjualan
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2666,45+1,05%0,6966,4566,45
Penjualan
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3166,45+1,03%0,6866,4566,45
Penjualan
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3066,46+1,03%0,6866,4666,46
Penjualan
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2866,44+1,02%0,6766,4466,44
Penjualan
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3066,43+1,00%0,6666,4366,43
Penjualan
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3066,41+0,99%0,6566,4166,41
Penjualan
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3166,41+0,97%0,6466,4166,41
Penjualan
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3066,41+0,96%0,6366,4166,41
Penjualan
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2966,44+0,96%0,6366,4466,44
Penjualan
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3066,45+0,96%0,6366,4566,45
Penjualan
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3066,45+0,93%0,6166,4566,45
Penjualan
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3166,48+0,93%0,6166,4866,48
Penjualan
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2966,52+0,93%0,6166,5266,52
Penjualan
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3166,57+0,91%0,6066,5766,57
Penjualan
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2866,60+0,91%0,6066,6066,60
Penjualan
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3166,62+0,89%0,5966,6266,62
Penjualan
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3066,64+0,89%0,5966,6466,64
Penjualan
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3166,67+0,89%0,5966,6766,67
Penjualan
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3166,70+0,89%0,5966,7066,70
Penjualan
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2966,72+0,88%0,5866,7266,72
Penjualan
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3166,73+0,89%0,5966,7366,73
Penjualan
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3066,72+0,89%0,5966,7266,72
Penjualan
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2866,74+0,89%0,5966,7466,74
Penjualan
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3166,76+0,89%0,5966,7666,76
Penjualan
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2866,80+0,89%0,5966,8066,80
Penjualan
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2966,84+0,89%0,5966,8466,84
Penjualan
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3066,87+0,89%0,5966,8766,87
Penjualan
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3166,92+0,89%0,5966,9266,92
Penjualan
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2966,93+0,89%0,5966,9366,93
Penjualan
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3166,95+0,89%0,5966,9566,95
Penjualan
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3167,00+0,89%0,5967,0067,00
Penjualan
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2867,04+0,89%0,5967,0467,04
Penjualan
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3167,06+0,89%0,5967,0667,06
Penjualan
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3067,06+0,89%0,5967,0667,06
Penjualan
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2867,10+0,89%0,5967,1067,10
Penjualan
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3167,12+0,89%0,5967,1267,12
Penjualan
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2867,13+0,89%0,5967,1367,13
Penjualan
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2967,15+0,89%0,5967,1567,15
Penjualan
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3067,16+0,89%0,5967,1667,16
Penjualan
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3167,17+0,89%0,5967,1767,17
Penjualan
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2867,21+0,89%0,5967,2167,21
Penjualan
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3167,24+0,89%0,5967,2467,24
Penjualan
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3067,26+0,88%0,5967,2667,26
Penjualan
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3067,26+0,88%0,5967,2667,26
Penjualan
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3167,31+0,90%0,6067,3167,31
Penjualan
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2967,33+0,90%0,6067,3367,33
Penjualan
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067,35+0,90%0,6067,3567,35
Netral
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167,37+0,90%0,6067,3767,37
Netral
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867,38+0,90%0,6067,3867,38
Pembelian
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167,39+0,90%0,6067,3967,39
Pembelian
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067,40+0,90%0,6067,4067,40
Pembelian
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067,41+0,90%0,6067,4167,41
Pembelian
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067,42+0,90%0,6067,4267,42
Pembelian
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167,43+0,90%0,6067,4367,43
Pembelian
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967,45+0,90%0,6067,4567,45
Pembelian
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067,47+0,90%0,6067,4767,47
Pembelian
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167,49+0,90%0,6067,4967,49
Pembelian
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867,50+0,90%0,6067,5067,50
Pembelian
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067,51+0,90%0,6067,5167,51
Pembelian
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067,52+0,90%0,6067,5267,52
Pembelian