WTI Crude FuturesWW

WTI Crude Futures

60,72USDD
+0,05+0,08%
USD
Tidak ada perdagangan
Lihat pada chart super

Kontrak WTI Crude Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1770,28+0,37%0,2670,5769,30
Pembelian
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1969,81+0,34%0,2470,0868,89
Pembelian
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1969,43+0,32%0,2269,6968,62
Pembelian
WBSK2025WTI Crude Futures (May 2025)
2025-04-2169,14+0,30%0,2169,3768,38
Pembelian
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1968,88+0,29%0,2069,0568,16
Pembelian
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1868,66+0,35%0,2468,7368,08
Pembelian
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2168,51+0,51%0,3568,5168,51
Pembelian
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1967,71−0,25%−0,1767,7167,42
Penjualan
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1967,24−0,53%−0,3667,2467,24
Penjualan
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2067,45+0,16%0,1167,4566,99
Pembelian
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1967,23+0,18%0,1267,2366,67
Pembelian
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1866,860,00%0,0066,8666,86
Netral
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1666,62−0,06%−0,0466,6266,62
Netral
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1966,410,00%0,0066,4166,41
Penjualan
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1966,230,00%0,0066,2366,23
Penjualan
WBSK2026WTI Crude Futures (May 2026)
2026-04-2066,080,00%0,0066,0866,08
Penjualan
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1865,940,00%0,0065,9465,94
Penjualan
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1865,760,00%0,0065,7665,76
Penjualan
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2065,58−0,15%−0,1065,5865,58
Penjualan
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1965,43−0,17%−0,1165,4365,43
Penjualan
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2165,29−0,17%−0,1165,2965,29
Penjualan
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1965,17−0,17%−0,1165,1765,17
Penjualan
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1964,73−0,48%−0,3164,7964,73
Penjualan
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1864,87−0,22%−0,1464,8764,87
Penjualan
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1964,73−0,23%−0,1564,7364,73
Penjualan
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1964,60−0,23%−0,1564,6064,60
Penjualan
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1964,49−0,23%−0,1564,4964,49
Penjualan
WBSK2027WTI Crude Futures (May 2027)
2027-04-1964,40−0,26%−0,1764,4064,40
Penjualan
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1964,310,00%0,0064,3164,31
Penjualan
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2164,18−0,22%−0,1464,1864,18
Penjualan
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1964,05−0,26%−0,1764,0564,05
Penjualan
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1963,96−0,25%−0,1663,9663,96
Penjualan
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2063,87−0,25%−0,1663,8763,87
Penjualan
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1963,81−0,25%−0,1663,8163,81
Penjualan
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863,62−0,19%−0,1263,6263,62
Penjualan
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763,63−0,22%−0,1463,6363,63
Penjualan
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963,52−0,22%−0,1463,5263,52
Penjualan
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863,43−0,20%−0,1363,4363,43
Penjualan
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063,35−0,20%−0,1363,3563,35
Penjualan
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,30−0,20%−0,1363,3063,30
Penjualan
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,24−0,22%−0,1463,2463,24
Penjualan
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,16−0,22%−0,1463,1663,16
Penjualan
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,10−0,21%−0,1363,1063,10
Penjualan
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163,04−0,21%−0,1363,0463,04
Penjualan
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,00−0,19%−0,1263,0063,00
Penjualan
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,93−0,19%−0,1262,9362,93
Penjualan
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,870,00%0,0062,8762,87
Penjualan
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862,76−0,17%−0,1162,7662,76
Penjualan
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962,68−0,18%−0,1162,6862,68
Penjualan
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662,62−0,18%−0,1162,6262,62
Penjualan
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,57−0,16%−0,1062,5762,57
Penjualan
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,52−0,16%−0,1062,5262,52
Penjualan
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,51−0,16%−0,1062,5162,51
Penjualan
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,44−0,14%−0,0962,4462,44
Penjualan
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,39−0,13%−0,0862,3962,39
Penjualan
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,34−0,13%−0,0862,3462,34
Penjualan
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,31−0,11%−0,0762,3162,31
Penjualan
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,27−0,10%−0,0662,2762,27
Penjualan
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,24−0,08%−0,0562,2462,24
Penjualan
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,16−0,08%−0,0562,1662,16
Penjualan
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,09−0,06%−0,0462,0962,09
Penjualan
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,03−0,06%−0,0462,0362,03
Penjualan
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1961,96−0,06%−0,0461,9661,96
Penjualan
WBSK2030WTI Crude Futures (May 2030)
2030-04-1861,94−0,05%−0,0361,9461,94
Penjualan
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2061,91−0,05%−0,0361,9161,91
Penjualan
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1861,84−0,05%−0,0361,8461,84
Penjualan
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1961,81−0,03%−0,0261,8161,81
Penjualan
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1961,77−0,03%−0,0261,7761,77
Penjualan
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1961,73−0,03%−0,0261,7361,73
Penjualan
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2161,69−0,02%−0,0161,6961,69
Penjualan
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1961,67−0,02%−0,0161,6761,67
Penjualan
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1861,59−0,02%−0,0161,5961,59
Penjualan
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761,530,00%0,0061,5361,53
Penjualan
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961,460,00%0,0061,4661,46
Penjualan
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961,420,00%0,0061,4261,42
Penjualan
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161,40+0,02%0,0161,4061,40
Penjualan
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961,37+0,02%0,0161,3761,37
Penjualan
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861,33+0,03%0,0261,3361,33
Penjualan
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161,31+0,05%0,0361,3161,31
Penjualan
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961,26+0,05%0,0361,2661,26
Penjualan
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961,21+0,07%0,0461,2161,21
Penjualan
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061,18+0,08%0,0561,1861,18
Penjualan
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961,16+0,10%0,0661,1661,16
Penjualan
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861,09+0,10%0,0661,0961,09
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661,04+0,08%0,0561,0461,04
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1960,99+0,08%0,0560,9960,99
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1960,94+0,08%0,0560,9460,94
WBSK2032WTI Crude Futures (May 2032)
2032-04-1960,90+0,07%0,0460,9060,90
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1960,88+0,07%0,0460,8860,88
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2160,83+0,07%0,0460,8360,83
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1960,79+0,07%0,0460,7960,79
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1960,76+0,08%0,0560,7660,76
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2060,72+0,08%0,0560,7260,72
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1960,69+0,08%0,0560,6960,69
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1860,68+0,08%0,0560,6860,68