Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

82,83EUR / MWHD
+1,20+1,47%
Tutup pada tanggal 2021 Mar 5, 15:32 UTC
EUR / MWH
Tidak ada perdagangan
Lihat pada chart super

Kontrak Dutch Power Peak Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DPAG2025Dutch Power Peak Futures (Feb 2025)
D
2025-01-30135,94−0,27%−0,37135,94135,94
Pembelian
DPAH2025Dutch Power Peak Futures (Mar 2025)
D
2025-02-27104,81+0,90%0,93104,81104,81
Pembelian
DPAJ2025Dutch Power Peak Futures (Apr 2025)
D
2025-03-2872,90+2,63%1,8772,9072,90
Pembelian
DPAK2025Dutch Power Peak Futures (May 2025)
D
2025-04-2962,68+2,59%1,5862,6862,68
Netral
DPAM2025Dutch Power Peak Futures (Jun 2025)
D
2025-05-2969,99+3,92%2,6469,9969,99
Pembelian
DPAN2025Dutch Power Peak Futures (Jul 2025)
D
2025-06-2781,33+1,64%1,3181,3381,33
Pembelian
DPAQ2025Dutch Power Peak Futures (Aug 2025)
D
2025-07-3082,83+1,47%1,2082,8382,83
Pembelian
DPAU2025Dutch Power Peak Futures (Sep 2025)
D
2025-08-2889,66+1,36%1,2089,6689,66
Pembelian
DPAV2025Dutch Power Peak Futures (Oct 2025)
D
2025-09-29117,03+1,64%1,89117,03117,03
Pembelian
DPAX2025Dutch Power Peak Futures (Nov 2025)
D
2025-10-30132,61+1,69%2,20132,61132,61
Pembelian
DPAZ2025Dutch Power Peak Futures (Dec 2025)
D
2025-11-27140,00+1,96%2,69140,00140,00
Pembelian
DPAF2026Dutch Power Peak Futures (Jan 2026)
D
2025-12-30136,55+1,01%1,37136,55136,55
Pembelian kuat
DPAG2026Dutch Power Peak Futures (Feb 2026)
D
2026-01-29128,10+0,06%0,08128,10128,10
Pembelian
DPAH2026Dutch Power Peak Futures (Mar 2026)
D
2026-02-26112,80+0,76%0,85112,80112,80
Pembelian
DPAJ2026Dutch Power Peak Futures (Apr 2026)
D
2026-03-3069,28+3,40%2,2869,2869,28
Pembelian
DPAK2026Dutch Power Peak Futures (May 2026)
D
2026-04-2963,52+4,99%3,0263,5263,52
Pembelian
DPAM2026Dutch Power Peak Futures (Jun 2026)
D
2026-05-2861,73+5,11%3,0061,7361,73
Pembelian
DPAN2026Dutch Power Peak Futures (Jul 2026)
D
2026-06-2967,45+5,16%3,3167,4567,45
Pembelian
DPAQ2026Dutch Power Peak Futures (Aug 2026)
D
2026-07-3072,76+4,41%3,0772,7672,76
Pembelian kuat
DPAU2026Dutch Power Peak Futures (Sep 2026)
D
2026-08-2882,32+3,86%3,0682,3282,32
Pembelian kuat
DPAV2026Dutch Power Peak Futures (Oct 2026)
D
2026-09-29115,64+2,56%2,89115,64115,64
Pembelian kuat
DPAX2026Dutch Power Peak Futures (Nov 2026)
D
2026-10-29117,83+2,46%2,83117,83117,83
Pembelian kuat
DPAZ2026Dutch Power Peak Futures (Dec 2026)
D
2026-11-27117,14+2,19%2,51117,14117,14
Pembelian kuat
DPAF2027Dutch Power Peak Futures (Jan 2027)
D
2026-12-30112,41+2,05%2,26112,41112,41
Pembelian kuat
DPAG2027Dutch Power Peak Futures (Feb 2027)
D
2027-01-28108,68+2,25%2,39108,68108,68
Pembelian kuat
DPAH2027Dutch Power Peak Futures (Mar 2027)
D
2027-02-2598,08+2,56%2,4598,0898,08
Pembelian kuat
DPAJ2027Dutch Power Peak Futures (Apr 2027)
D
2027-03-3078,81+2,80%2,1578,8178,81
Pembelian kuat
DPAK2027Dutch Power Peak Futures (May 2027)
D
2027-04-2969,35+3,26%2,1969,3569,35
Pembelian kuat
DPAM2027Dutch Power Peak Futures (Jun 2027)
D
2027-05-2867,27+3,37%2,1967,2767,27
Pembelian kuat
DPAN2027Dutch Power Peak Futures (Jul 2027)
D
2027-06-2971,64+3,15%2,1971,6471,64
Pembelian kuat
DPAQ2027Dutch Power Peak Futures (Aug 2027)
D
2027-07-2978,41+2,87%2,1978,4178,41
Pembelian kuat
DPAU2027Dutch Power Peak Futures (Sep 2027)
D
2027-08-3088,13+2,52%2,1788,1388,13
Pembelian kuat
DPAV2027Dutch Power Peak Futures (Oct 2027)
D
2027-09-2989,95+2,26%1,9989,9589,95
Pembelian kuat
DPAX2027Dutch Power Peak Futures (Nov 2027)
D
2027-10-2895,09+2,10%1,9695,0995,09
Pembelian
DPAZ2027Dutch Power Peak Futures (Dec 2027)
D
2027-11-2993,36+2,10%1,9293,3693,36
Pembelian
DPAF2028Dutch Power Peak Futures (Jan 2028)
D
2027-12-3089,24+0,88%0,7889,2489,24
Pembelian kuat
DPAG2028Dutch Power Peak Futures (Feb 2028)
D
2028-01-2884,04+0,90%0,7584,0484,04
Pembelian kuat
DPAH2028Dutch Power Peak Futures (Mar 2028)
D
2028-02-2877,59+0,99%0,7677,5977,59
Pembelian kuat
DPAJ2028Dutch Power Peak Futures (Apr 2028)
D
2028-03-3066,48+0,96%0,6366,4866,48
Pembelian
DPAK2028Dutch Power Peak Futures (May 2028)
D
2028-04-2760,95+1,04%0,6360,9560,95
Pembelian
DPAM2028Dutch Power Peak Futures (Jun 2028)
D
2028-05-3060,30+1,04%0,6260,3060,30
Pembelian
DPAN2028Dutch Power Peak Futures (Jul 2028)
D
2028-06-2962,76+1,00%0,6262,7662,76
Pembelian
DPAQ2028Dutch Power Peak Futures (Aug 2028)
D
2028-07-2870,01+0,89%0,6270,0170,01
Pembelian
DPAU2028Dutch Power Peak Futures (Sep 2028)
D
2028-08-3081,95+0,76%0,6281,9581,95
Pembelian
DPAV2028Dutch Power Peak Futures (Oct 2028)
D
2028-09-2889,87+0,75%0,6789,8789,87
Pembelian
DPAX2028Dutch Power Peak Futures (Nov 2028)
D
2028-10-3097,68+0,70%0,6897,6897,68
Pembelian
DPAZ2028Dutch Power Peak Futures (Dec 2028)
D
2028-11-29100,82+0,70%0,70100,82100,82
Pembelian
DPAF2029Dutch Power Peak Futures (Jan 2029)
D
2028-12-2885,42+0,52%0,4485,4285,42
Penjualan
DPAG2029Dutch Power Peak Futures (Feb 2029)
D
2029-01-3081,82+0,57%0,4681,8281,82
Penjualan
DPAH2029Dutch Power Peak Futures (Mar 2029)
D
2029-02-2775,05+0,63%0,4775,0575,05
Pembelian
DPAJ2029Dutch Power Peak Futures (Apr 2029)
D
2029-03-2863,04+0,57%0,3663,0463,04
Pembelian
DPAK2029Dutch Power Peak Futures (May 2029)
D
2029-04-2752,90+0,69%0,3652,9052,90
Pembelian
DPAM2029Dutch Power Peak Futures (Jun 2029)
D
2029-05-3052,70+0,69%0,3652,7052,70
Pembelian
DPAN2029Dutch Power Peak Futures (Jul 2029)
D
2029-06-2851,85+0,72%0,3751,8551,85
Pembelian
DPAQ2029Dutch Power Peak Futures (Aug 2029)
D
2029-07-3060,17+0,60%0,3660,1760,17
Pembelian
DPAU2029Dutch Power Peak Futures (Sep 2029)
D
2029-08-3072,79+0,50%0,3672,7972,79
Pembelian
DPAV2029Dutch Power Peak Futures (Oct 2029)
D
2029-09-2782,54+1,66%1,3582,5482,54
Pembelian
DPAX2029Dutch Power Peak Futures (Nov 2029)
D
2029-10-3089,67+1,52%1,3489,6789,67
Pembelian