Bursa
Dapatkan data harga HTX DAO / Tether USD di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  HTXUSDTHTX / Tether USD |  HTX | 0,000001684 USDT | −0,30% | 6,38 M | +17,56% | 0,000001689 USDT | 0,000001682 USDT | 2,35 T | Netral |
| HTXUSDTHTX DAO / Tether USD |  Poloniex | 0,000001681 USDT | −0,30% | 1,85 M | +12,42% | 0,000001691 USDT | 0,000001678 USDT | 239 B | Netral |
| HTXUSDTHTX DAO / USDT |  MEXC | 0,000001682 USDT | −0,06% | 500,34 K | +0,18% | 0,000001688 USDT | 0,000001680 USDT | 55,83 B | Pembelian |
| HTXUSDTHTX/USDT TETHER |  CoinW | 0,1678e-5 USDT | −0,76% | 48,87 K | +9,97% | 0,1693e-5 USDT | 0,1678e-5 USDT | 5,49 B | Netral |
| HTXUSDTHTX DAO/Tether |  Gate | 0,16754e-5 USDT | −0,74% | 29,65 K | +112,92% | 0,16927e-5 USDT | 0,16749e-5 USDT | 2,66 B | Netral |
| HTXUSDTHTX DAO / Tether |  KuCoin | 0,000001688 USDT | −0,18% | 11,49 K | −38,74% | 0,000001701 USDT | 0,000001680 USDT | 1,04 B | Netral |
| HTXUSDTHTXUSDT SPOT |  Bitget | 0,000001676 USDT | −0,59% | 9,86 K | +493,96% | 0,000001692 USDT | 0,000001676 USDT | 297,59 M | Netral |
| HTXUSDTHTXUSDT SPOT |  Bybit | 0,000001677 USDT | −0,36% | 4,73 K | +70,79% | 0,000001697 USDT | 0,000001677 USDT | 743,16 M | Netral |
| HTXUSDTHTX / TETHER |  CoinEx | 0,16864e-5 USDT | −0,05% | 3,34 K | +7,37% | 0,16873e-5 USDT | 0,1684e-5 USDT | 321,69 M | Netral |
| HTXHTX / USDT |  PancakeSwap v2 (BNB chain) | 0,07627 USD | +0,51% | — | — | 0,07627 USD | 0,07588 USD | 12 | Netral |
| HTXX-Verse / USDT |  PancakeSwap v3 (zkSync) | 0,36e-6 USD | −5,26% | — | — | 0,38e-6 USD | 0,36e-6 USD | 4 | Penjualan kuat |
| HTXHTX / Wrapped TRX |  SunSwap v2 (TRON) | 0,000001681 USD | +0,05% | — | — | 0,000001681 USD | 0,000001680 USD | 10 | Netral |
| HTXUSDT_B3E6D1HTX / Tether USD on BSC (0xb3E6d15e01bd555083Be4fD9A60cc1ADb921319f) | PancakeSwap v2 (BNB chain) | 0,07627 USDT | +0,51% | — | — | 0,07627 USDT | 0,07588 USDT | 155 | Netral |
| HTXHTX / USDT | SunSwap v3 (TRON) | 0,000001684 USD | −0,10% | — | — | 0,000001686 USD | 0,000001684 USD | 8,39 K | Netral |
| HTXUSDT_9338CFX-Verse / Tether USD on ZKSYNC (0x9338CF95F35f19abA8382002FF1c188d0124c7b3) | PancakeSwap v3 (zkSync) | 0,36e-6 USDT | −5,26% | — | — | 0,38e-6 USDT | 0,36e-6 USDT | 9,89 M | Penjualan kuat |
| HTXUSDTHTX DAO/Tether USD |  BitMart | 0,000001648 USDT | −0,06% | — | — | 0,000001648 USDT | 0,000001647 USDT | 21,29 M | Penjualan |