Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,4081 USDT | +3,24% | 10,74 M | −23,92% | 0,4142 USDT | 0,3844 USDT | 22,54 M | Penjualan |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,4081 USDT | +3,21% | 8,2 M | −32,06% | 0,4143 USDT | 0,3843 USDT | 16,65 M | Penjualan |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,4075 USDT | +3,27% | 1,24 M | +2,06% | 0,4137 USDT | 0,3838 USDT | 2,66 M | Penjualan |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,4076 USDT | +3,29% | 690 K | +1,95% | 0,4137 USDT | 0,3838 USDT | 1,48 M | Penjualan |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4085 USDT | +3,31% | 458,19 K | −36,03% | 0,4141 USDT | 0,3844 USDT | 960,91 K | Penjualan |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,4082 USDT | +3,24% | 33,48 K | −14,50% | 0,4143 USDT | 0,3844 USDT | 69,77 K | Penjualan |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4080 USDT | +3,24% | 4,22 K | −80,83% | 0,4142 USDT | 0,3843 USDT | 4,09 K | Penjualan |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4084 USDT | +3,34% | 0 | — | 0,4142 USDT | 0,3844 USDT | 53,86 M | Penjualan |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4085 USDT | +3,34% | — | — | 0,4141 USDT | 0,3847 USDT | 46,89 K | Penjualan |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,4081 USDT | +3,29% | — | — | 0,4144 USDT | 0,3843 USDT | 898,19 K | Penjualan |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,4078 USDT | +3,24% | — | — | 0,4141 USDT | 0,3840 USDT | 28,25 M | Penjualan |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,4082 USDT | +3,24% | — | — | 0,4141 USDT | 0,3846 USDT | 2,34 M | Penjualan |