Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,3825 USDT | −3,46% | 14,993 M | −35,09% | 0,4133 USDT | 0,3751 USDT | 37,461 M | Penjualan |
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,3819 USDT | −3,63% | 14,046 M | −13,55% | 0,4134 USDT | 0,3755 USDT | 34,771 M | Penjualan |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,3820 USDT | −3,46% | 2,711 M | −31,86% | 0,4135 USDT | 0,3751 USDT | 6,811 M | Penjualan |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3814 USDT | −3,76% | 930,675 K | −26,28% | 0,4134 USDT | 0,3754 USDT | 2,333 M | Penjualan |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,3772 USDT | −4,43% | 417,903 K | −33,95% | 0,4135 USDT | 0,3751 USDT | 2,108 M | Penjualan |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,3818 USDT | −3,66% | 65,175 K | −9,73% | 0,4131 USDT | 0,3755 USDT | 163,28 K | Penjualan |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3822 USDT | −3,41% | 2,409 K | −73,02% | 0,4131 USDT | 0,3750 USDT | 2,39 K | Penjualan |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3818 USDT | −3,66% | 0 | — | 0,4134 USDT | 0,3753 USDT | 118,726 M | Penjualan |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,3826 USDT | −3,43% | — | — | 0,4134 USDT | 0,3755 USDT | 4,151 M | Penjualan |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3749 USDT | −4,09% | — | — | 0,4108 USDT | 0,3749 USDT | 261,017 K | Penjualan |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,3815 USDT | −3,69% | — | — | 0,4132 USDT | 0,3753 USDT | 10,324 M | Penjualan |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,3825 USDT | −3,41% | — | — | 0,4135 USDT | 0,3751 USDT | 2,005 M | Penjualan |