Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,4084 USDT | +3,31% | 10,7 M | −24,03% | 0,4142 USDT | 0,3844 USDT | 22,72 M | Penjualan |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,4079 USDT | +3,16% | 8,13 M | −32,65% | 0,4143 USDT | 0,3843 USDT | 16,7 M | Penjualan |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,4070 USDT | +3,14% | 1,24 M | +1,58% | 0,4137 USDT | 0,3838 USDT | 2,67 M | Penjualan |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,4074 USDT | +3,24% | 686,5 K | +1,61% | 0,4137 USDT | 0,3838 USDT | 1,48 M | Penjualan |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4080 USDT | +3,19% | 459,66 K | −35,22% | 0,4141 USDT | 0,3844 USDT | 973,51 K | Penjualan |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,4075 USDT | +3,06% | 33,15 K | −15,81% | 0,4143 USDT | 0,3844 USDT | 70,16 K | Penjualan |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4087 USDT | +3,42% | 4,21 K | −80,85% | 0,4142 USDT | 0,3843 USDT | 4,1 K | Penjualan |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4077 USDT | +3,16% | 0 | — | 0,4142 USDT | 0,3844 USDT | 54,03 M | Penjualan |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4085 USDT | +3,34% | — | — | 0,4141 USDT | 0,3847 USDT | 46,89 K | Penjualan |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,4075 USDT | +3,16% | — | — | 0,4141 USDT | 0,3840 USDT | 28,58 M | Penjualan |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,4078 USDT | +3,21% | — | — | 0,4144 USDT | 0,3843 USDT | 900,94 K | Penjualan |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,4076 USDT | +3,09% | — | — | 0,4141 USDT | 0,3846 USDT | 2,34 M | Penjualan |