Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,5839 USDT | +0,07% | 17,13 M | +14,30% | 0,5897 USDT | 0,5638 USDT | 3,86 M | Pembelian |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,5842 USDT | +0,14% | 14,33 M | +17,03% | 0,5898 USDT | 0,5634 USDT | 2,67 M | Pembelian |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,5841 USDT | +0,02% | 2,81 M | +17,35% | 0,5896 USDT | 0,5635 USDT | 597,66 K | Pembelian |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5840 USDT | +0,07% | 1,48 M | +28,30% | 0,5898 USDT | 0,5636 USDT | 94,82 K | Pembelian |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,5833 USDT | −0,12% | 1,48 M | +24,33% | 0,5896 USDT | 0,5635 USDT | 346,59 K | Pembelian |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,5838 USDT | +0,07% | 67,22 K | −20,57% | 0,5896 USDT | 0,5638 USDT | 11,71 K | Pembelian |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5819 USDT | −0,09% | 27,71 K | +5,65% | 0,5884 USDT | 0,5628 USDT | 131 | Pembelian |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5841 USDT | +0,10% | 0 | — | 0,5899 USDT | 0,5638 USDT | 8,04 M | Pembelian |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5845 USDT | +0,02% | — | — | 0,5908 USDT | 0,5645 USDT | 3,77 K | Pembelian |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,5831 USDT | −0,03% | — | — | 0,5899 USDT | 0,5631 USDT | 144,32 K | Pembelian |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,5841 USDT | +0,10% | — | — | 0,5899 USDT | 0,5641 USDT | 146,21 K | Pembelian |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,5841 USDT | +0,17% | — | — | 0,5896 USDT | 0,5638 USDT | 5,28 M | Pembelian |