Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,2890 USDT | +2,59% | 4,14 M | −47,43% | 0,2936 USDT | 0,2751 USDT | 12,67 M | Penjualan |
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,2895 USDT | +2,37% | 4,04 M | −63,30% | 0,2943 USDT | 0,2763 USDT | 12,38 M | Penjualan |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,2889 USDT | +2,56% | 1,05 M | −7,22% | 0,2938 USDT | 0,2750 USDT | 3,21 M | Penjualan |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2887 USDT | +2,56% | 435,04 K | −0,13% | 0,2937 USDT | 0,2754 USDT | 1,39 M | Penjualan |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,2889 USDT | +2,56% | 360,66 K | −21,71% | 0,2938 USDT | 0,2750 USDT | 1,13 M | Penjualan |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,2886 USDT | +2,45% | 203,02 K | −41,43% | 0,2937 USDT | 0,2753 USDT | 613,18 K | Penjualan |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,2886 USDT | +2,45% | 34,24 K | −45,61% | 0,2937 USDT | 0,2751 USDT | 112,32 K | Penjualan |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2887 USDT | +2,52% | 1,91 K | +2,25% | 0,2935 USDT | 0,2752 USDT | 1,89 K | Penjualan |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2887 USDT | +2,45% | 0 | — | 0,2938 USDT | 0,2751 USDT | 39,45 M | Penjualan |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,2888 USDT | +2,48% | — | — | 0,2938 USDT | 0,2751 USDT | 8 M | Penjualan |
HOOKUSDT.PHOOKED PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2886 USDT | +2,45% | — | — | 0,2937 USDT | 0,2751 USDT | 233,44 K | Penjualan |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,2887 USDT | +2,45% | — | — | 0,2937 USDT | 0,2751 USDT | 2,22 M | Penjualan |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2896 USDT | +3,21% | — | — | 0,2942 USDT | 0,2755 USDT | 65,4 K | Penjualan |