Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,5739 USDT | +10,26% | 15,99 M | −36,36% | 0,5749 USDT | 0,5021 USDT | 28,04 M | Pembelian |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,5738 USDT | +10,22% | 12,39 M | −41,02% | 0,5752 USDT | 0,5022 USDT | 21,53 M | Pembelian |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,5738 USDT | +10,22% | 2,49 M | −39,83% | 0,5749 USDT | 0,5014 USDT | 4,41 M | Pembelian |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5744 USDT | +10,25% | 1,31 M | −17,33% | 0,5752 USDT | 0,5021 USDT | 2,23 M | Pembelian |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,5738 USDT | +10,22% | 1,27 M | −49,71% | 0,5749 USDT | 0,5014 USDT | 2,26 M | Pembelian |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,5740 USDT | +10,26% | 83,43 K | −55,93% | 0,5749 USDT | 0,5020 USDT | 153,2 K | Pembelian |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5725 USDT | +10,20% | 18,89 K | −78,18% | 0,5740 USDT | 0,5011 USDT | 18,83 K | Pembelian |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5737 USDT | +10,22% | 0 | — | 0,5749 USDT | 0,5020 USDT | 64,02 M | Pembelian |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,5738 USDT | +10,24% | — | — | 0,5743 USDT | 0,5021 USDT | 1,15 M | Pembelian |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,5735 USDT | +10,20% | — | — | 0,5748 USDT | 0,5019 USDT | 60,47 M | Pembelian |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,5737 USDT | +10,22% | — | — | 0,5742 USDT | 0,5021 USDT | 6,31 M | Pembelian |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5738 USDT | +10,16% | — | — | 0,5754 USDT | 0,5022 USDT | 129,23 K | Pembelian |