Mulai

HMSTR / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga HMSTR / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0001794 USDT+1,59%11,46 M+1,85%0,0001801 USDT0,0001725 USDT64,13 B
Penjualan
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0001796 USDT+1,58%1,07 M−24,66%0,0001801 USDT0,0001725 USDT6,01 B
Penjualan
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0001796 USDT+1,47%532,57 K+6,91%0,0001801 USDT0,0001726 USDT522,99 K
Penjualan
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0001794 USDT+1,36%416,1 K−3,42%0,0001801 USDT0,0001725 USDT2,33 B
Penjualan
HMSTRUSDTHMSTR / TetherUSBinance0,0001798 USDT+1,58%277,8 K−3,85%0,0001803 USDT0,0001729 USDT1,56 B
Penjualan
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0001800 USDT+1,69%276,77 K−9,50%0,0001800 USDT0,0001730 USDT1,57 B
Penjualan
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0001796 USDT+1,53%274,66 K−12,09%0,0001800 USDT0,0001727 USDT1,56 B
Penjualan
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0001797 USDT+1,64%204,21 K−17,71%0,0001801 USDT0,0001725 USDT1,15 B
Penjualan
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0001792 USDT+1,59%175,82 K−1,88%0,0001807 USDT0,0001725 USDT985,15 M
Penjualan
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0,00017963 USDT+1,59%151,45 K−18,02%0,00018031 USDT0,00017263 USDT851,69 M
Penjualan
HMSTRUSDTHamster Kombat/USDTOKX0,0001797 USDT+1,53%141,67 K+159,23%0,0001804 USDT0,0001729 USDT800,75 M
Penjualan
HMSTRUSDTHamster Kombat / USDTMEXC0,0001799 USDT+1,58%109,17 K−14,34%0,0001802 USDT0,0001728 USDT613,65 M
Penjualan
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0001794 USDT+1,47%90,96 K−24,72%0,0001802 USDT0,0001725 USDT510,77 M
Penjualan
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0001797 USDT+1,58%82,69 K−22,97%0,0001801 USDT0,0001725 USDT463,69 M
Penjualan
HMSTRTRYHMSTR / Turkish LiraBinance0,00784 TRY+1,42%80,23 K−56,01%0,00785 TRY0,00755 TRY459,14 M
Penjualan
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0001802 USDT+2,04%75,94 K+11,49%0,0001805 USDT0,0001727 USDT425,43 M
Penjualan
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001794 USDT+1,41%67,92 K+14,49%0,0001801 USDT0,0001726 USDT381,26 M
Penjualan
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0001797 USDT+1,70%62,05 K−6,51%0,0001803 USDT0,0001730 USDT347,16 M
Penjualan
HMSTRUSDTHMSTRUSDT SPOTBitget0,0001795 USDT+1,30%58,93 K+6,19%0,0001804 USDT0,0001728 USDT327,25 M
Penjualan
HMSTRUSDCHamster Kombat / USDCMEXC0,0001797 USDC+1,70%54,68 K+0,52%0,0001802 USDC0,0001729 USDC306,14 M
Penjualan
HMSTRUSDTHMSTRUSDT SPOTBybit0,0001799 USDT+1,58%54,18 K−10,80%0,0001803 USDT0,0001727 USDT306,83 M
Penjualan
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0,0001798 USDT+1,52%47,12 K+3,38%0,0001803 USDT0,0001729 USDT265,28 M
Penjualan
HMSTRUSDTHamster Kombat/TetherGate0,0001795 USDT+1,36%44,34 K+11,05%0,0001802 USDT0,0001730 USDT249,84 M
Penjualan
HMSTRUSDCHMSTR / USD CoinBinance0,0001795 USDC+1,53%29,9 K−43,09%0,0001800 USDC0,0001727 USDC167,95 M
Penjualan
HMSTRUSDTHamster Kombat / TetherKuCoin0,0001798 USDT+1,64%29,52 K−20,50%0,0001805 USDT0,0001730 USDT165,47 M
Penjualan
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001814 USDT+2,66%23,24 K−77,77%0,0001814 USDT0,0001730 USDT128,91 M
Penjualan
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00017964 USDT+1,69%19,59 K+13,24%0,00018054 USDT0,00017277 USDT109,69 M
Penjualan
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001795 USDT+1,64%5,51 K−20,32%0,0001801 USDT0,0001725 USDT5,47 K
Penjualan
HMSTREURHamster Kombat / EuroBitvavo0,00015091 EUR+2,69%5,02 K+97,30%0,00015100 EUR0,00014556 EUR28,36 M
Penjualan
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0001794 USDT+1,53%3,12 K−42,42%0,0001800 USDT0,0001726 USDT17,52 M
Penjualan
HMSTRUSDHMSTR / USDCrypto.com0,00017839 USD+0,35%1,49 K+1.623,00%0,00017915 USD0,00017406 USD8,38 M
Penjualan
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0001709 USDC+1,67%1,03 K+350,52%0,0001718 USDC0,0001709 USDC3,57 M
Penjualan
HMSTRUSDHMSTR / U. S. DollarKraken0,0001773 USD+2,78%266+32,72%0,0001775 USD0,0001736 USD1,51 M
Penjualan
HMSTREURHMSTR / EuroKraken0,0001523 EUR+1,47%87+7.388,23%0,0001523 EUR0,0001458 EUR488,8 K
Penjualan
HMSTRUSDHamster Kombat/USDOKX0,0001774 USD−0,67%860,00%0,0001774 USD0,0001774 USD484,15 K
Penjualan
HMSTRUSDCHMSTRUSDC SPOTBybit0,0001793 USDC+2,93%18−85,25%0,0001793 USDC0,0001742 USDC100,73 K
Penjualan
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0001795 USDT+1,47%13−9,09%0,0001802 USDT0,0001771 USDT20,5 K
Penjualan
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0001797 USDT+1,70%——0,0001801 USDT0,0001725 USDT727,89 K
Penjualan
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00017580 USD+3,83%——0,00017938 USD0,00016954 USD1,79 M
Penjualan
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0001795 USDT+1,70%——0,0001797 USDT0,0001726 USDT1,85 M
Penjualan
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0001795 USDT+1,47%——0,0001800 USDT0,0001727 USDT228,94 B
Penjualan
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0001794 USDT+1,47%——0,0001801 USDT0,0001725 USDT18,3 M
Penjualan
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0001795 USDT+1,64%——0,0001801 USDT0,0001725 USDT7,66 M
Penjualan
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000173 USD−2,26%——0,000176 USD0,000173 USD1,12 M
Penjualan kuat
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0001797 USDT+1,70%——0,0001802 USDT0,0001725 USDT1,67 B
Penjualan
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001796 USDT+1,64%——0,0001800 USDT0,0001725 USDT970,59 M
Penjualan
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0001798 USDT+1,70%——0,0001803 USDT0,0001726 USDT6,01 B
Penjualan