Mulai

HMSTR / USD Coin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga HMSTR / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0001687 USDT−4,53%9,8 M−13,40%0,0001767 USDT0,0001671 USDT57,89 B
Penjualan
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0001687 USDT−4,20%2,73 M+25,41%0,0001766 USDT0,0001671 USDT14,77 B
Penjualan
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0001687 USDT−4,31%894,14 K+16,21%0,0001767 USDT0,0001671 USDT847,1 K
Penjualan
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001686 USDT−4,31%748,65 K+301,54%0,0001777 USDT0,0001646 USDT4,31 B
Penjualan
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0001686 USDT−4,20%616,72 K+45,42%0,0001768 USDT0,0001671 USDT3,47 B
Penjualan
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0001690 USDT−3,98%601,5 K+41,83%0,0001770 USDT0,0001670 USDT3,47 B
Penjualan
HMSTRUSDTHMSTR / TetherUSBinance0,0001690 USDT−4,14%510,86 K−25,80%0,0001770 USDT0,0001675 USDT2,8 B
Penjualan
HMSTRUSDT.PHAMSTER KOMBAT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000170 USDT−3,95%502,18 K+18,99%0,000178 USDT0,000166 USDT2,88 B
Penjualan
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0001689 USDT−4,20%483,25 K−3,95%0,0001768 USDT0,0001670 USDT2,45 B
Penjualan
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0001687 USDT−4,20%295,1 K+23,78%0,0001767 USDT0,0001672 USDT1,59 B
Penjualan
HMSTRUSDTHamster Kombat / USDTMEXC0,0001691 USDT−4,14%264,9 K+46,53%0,0001770 USDT0,0001674 USDT1,48 B
Penjualan
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0001687 USDT−4,26%195,48 K+37,12%0,0001767 USDT0,0001672 USDT1,06 B
Penjualan
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0001696 USDT−4,18%187,51 K−1,19%0,0001774 USDT0,0001668 USDT958,01 M
Penjualan
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0001687 USDT−4,31%179,68 K+3,96%0,0001768 USDT0,0001670 USDT952,91 M
Penjualan
HMSTRTRYHMSTR / Turkish LiraBinance0,00737 TRY−4,04%162,25 K−43,34%0,00772 TRY0,00731 TRY774,43 M
Penjualan
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001687 USDT−4,31%159,46 K+45,83%0,0001766 USDT0,0001671 USDT892,94 M
Penjualan
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0,00016884 USDT−4,18%153,51 K−29,17%0,00017674 USDT0,00016737 USDT820,94 M
Penjualan
HMSTRUSDTHamster Kombat / TetherKuCoin0,0001691 USDT−4,19%137,89 K+84,77%0,0001774 USDT0,0001488 USDT777,11 M
Penjualan
HMSTRUSDTHMSTRUSDT SPOTBybit0,0001687 USDT−4,20%130,96 K−32,15%0,0001768 USDT0,0001673 USDT731,4 M
Penjualan
HMSTRUSDTHamster Kombat/USDTOKX0,0001689 USDT−4,36%116,55 K+2,87%0,0001770 USDT0,0001674 USDT635,78 M
Penjualan
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0001688 USDT−2,09%77,4 K+135,20%0,0001770 USDT0,0001675 USDT482,38 M
Penjualan
HMSTRUSDTHMSTRUSDT SPOTBitget0,0001688 USDT−4,20%70,76 K+8,69%0,0001768 USDT0,0001670 USDT400,42 M
Penjualan
HMSTRUSDTHamster Kombat/TetherGate0,0001688 USDT−4,20%65,52 K−50,07%0,0001770 USDT0,0001674 USDT348,22 M
Penjualan
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0,0001690 USDT−4,25%64,94 K−17,31%0,0001771 USDT0,0001674 USDT344,82 M
Penjualan
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0001691 USDT−4,14%62,18 K−20,21%0,0001771 USDT0,0001675 USDT336,26 M
Penjualan
HMSTRUSDCHMSTR / USD CoinBinance0,0001689 USDC−4,20%53,75 K−63,07%0,0001767 USDC0,0001675 USDC287,12 M
Penjualan
HMSTRUSDCHamster Kombat / USDCMEXC0,0001689 USDC−4,25%53,67 K+0,15%0,0001768 USDC0,0001675 USDC266,75 M
Penjualan
HMSTREURHamster Kombat / EuroBitvavo0,00014147 EUR−4,10%42,05 K+447,13%0,00014833 EUR0,00014100 EUR234,72 M
Penjualan
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00016873 USDT−4,34%18,61 K+0,47%0,00017697 USDT0,00016734 USDT93,35 M
Penjualan
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001689 USDT−3,82%9,7 K+21,14%0,0001767 USDT0,0001672 USDT9,06 K
Penjualan
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0001686 USDT−4,58%3,34 K+101,69%0,0001766 USDT0,0001672 USDT19,24 M
Penjualan
HMSTRUSDHMSTR / USDCrypto.com0,00017208 USD−2,59%1,89 K−44,45%0,00017616 USD0,00016992 USD10,97 M
Penjualan
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0001681 USDC−1,41%653+2.335,23%0,0001719 USDC0,0001681 USDC3,88 M
Penjualan
HMSTRUSDHamster Kombat/USDOKX0,0001711 USD−2,06%610+253,61%0,0001738 USD0,0001701 USD3,53 M
Penjualan
HMSTRUSDCHMSTRUSDC SPOTBybit0,0001687 USDC−4,53%333+21,53%0,0001767 USDC0,0001687 USDC1,75 M
Penjualan
HMSTREURHMSTR / EuroKraken0,0001417 EUR−4,64%104−91,74%0,0001484 EUR0,0001417 EUR517,94 K
Penjualan
HMSTRUSDHMSTR / U. S. DollarKraken0,0001713 USD−2,56%80+151,01%0,0001736 USD0,0001702 USD464,87 K
Penjualan
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0001688 USDT−1,69%14+26.970,03%0,0001770 USDT0,0001674 USDT25,9 K
Penjualan
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001686 USDT−4,31%——0,0001766 USDT0,0001670 USDT3,35 B
Penjualan
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0001688 USDT−4,20%——0,0001767 USDT0,0001671 USDT3,78 B
Penjualan
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0001688 USDT−4,20%——0,0001767 USDT0,0001674 USDT9,81 M
Penjualan
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000172 USD−1,15%——0,000176 USD0,000169 USD25,09 M
Penjualan
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00017580 USD+3,83%——0,00017938 USD0,00016954 USD1,79 M
Penjualan
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0001688 USDT−4,15%——0,0001766 USDT0,0001671 USDT64,19 M
Penjualan
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0001689 USDT−4,36%——0,0001768 USDT0,0001672 USDT14,76 B
Penjualan
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0001684 USDT−4,26%——0,0001765 USDT0,0001672 USDT10,82 M
Penjualan
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0001688 USDT−4,36%——0,0001767 USDT0,0001672 USDT147,13 B
Penjualan
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0001688 USDT−4,15%——0,0001766 USDT0,0001666 USDT1,14 M
Penjualan