Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,007057 USDT | +3,81% | 494,044 M | −46,11% | 0,007095 USDT | 0,006600 USDT | 9,836 B | — |
HMSTRUSDTHMSTR / TetherUS | Binance | 0,007058 USDT | +3,82% | 130,19 M | −60,68% | 0,007093 USDT | 0,006600 USDT | 2,978 B | — |
HMSTRTRYHMSTR / Turkish Lira | Binance | 0,2414 TRY | +3,69% | 22,822 M | −53,51% | 0,2424 TRY | 0,2260 TRY | 447,553 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,007072 USDT | +3,89% | 950,843 K | — | 0,007098 USDT | 0,006592 USDT | 39,835 M | — |
HMSTRBNBHMSTR / Binance Coin | Binance | 0,00001157 BNB | +3,03% | 654,399 K | −73,50% | 0,00001164 BNB | 0,00001089 BNB | 13,034 M | — |
HMSTRUSDHMSTR / USD | Crypto.com | 0,007040 USD | +3,50% | 15,603 K | — | 0,007069 USD | 0,006645 USD | 482,78 K | — |
HMSTRUSDHMSTR / Dollar | Bitfinex | 0,00704300 USD | +3,65% | 8,465 K | −24,51% | 0,00704300 USD | 0,00665800 USD | 91,554 K | — |
HMSTRBTCHMSTR / Bitcoin | Bitfinex | 1066736,21732e-13 BTC | +3,30% | 7,711 K | −29,37% | 1066736,21732e-13 BTC | 1009496,94382e-13 BTC | 91,554 K | — |
HMSTRUSTHMSTR / UST | Bitfinex | 0,00672500 USDT | −0,59% | 4,942 K | −52,74% | 0,00672700 USDT | 0,00663000 USDT | 241,283 K | — |
HMSTRFDUSDHMSTR / FDUSD | Binance | 0,007065 FDUSD | +3,82% | 0 | — | 0,007097 FDUSD | 0,006611 FDUSD | 185,409 M | — |
HMSTRWETH_782C38HMSTR / WRAPPED ETHER on Ethereum (782C38...1295E5) | Uniswap v2 (Ethereum) | 0,00000000002774 WETH | — | — | — | 0,00000000002774 WETH | 0,00000000000960 WETH | 615,53 B | — |
HMSTRWETH_6F87D3HMSTR / WRAPPED ETHER on Ethereum (6F87D3...0BC2DD) | Uniswap v2 (Ethereum) | 0,00000000002373 WETH | — | — | — | 0,00000000002373 WETH | 0,00000000001321 WETH | 385,595 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,007068 USDT | +3,99% | — | — | 0,007093 USDT | 0,006602 USDT | 21,079 M | — |
HMSTRWETH_6F87D3.USDHMSTR / WRAPPED ETHER on Ethereum (6F87D3...0BC2DD) in USD | Uniswap v2 (Ethereum) | 0,00000005431423 USD | — | — | — | 0,00000005431423 USD | 0,00000003015437 USD | 15,693 K | — |
HMSTRWETH_782C38.USDHMSTR / WRAPPED ETHER on Ethereum (782C38...1295E5) in USD | Uniswap v2 (Ethereum) | 0,00000006602356 USD | — | — | — | 0,00000006602356 USD | 0,00000002288559 USD | 24,013 K | — |
HMSTRWBNB_61ADCCHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) | PancakeSwap v2 (BNB chain) | 0,0000580 WBNB | +0,06% | — | — | 0,0000580 WBNB | 0,0000579 WBNB | 981 | — |
HMSTRWBNB_FCE3B2HMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) | PancakeSwap v2 (BNB chain) | 0,000007814 WBNB | +0,85% | — | — | 0,000007814 WBNB | 0,000007748 WBNB | 73,27 K | — |
HMSTRWBNB_FCE3B2.USDHMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) in USD | PancakeSwap v2 (BNB chain) | 0,004567446 USD | +0,86% | — | — | 0,004567446 USD | 0,004503489 USD | 333 | — |
HMSTRWBNB_61ADCC.USDHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) in USD | PancakeSwap v2 (BNB chain) | 0,0344835 USD | −1,97% | — | — | 0,0351762 USD | 0,0344835 USD | 34 | — |