Mulai

HIVE / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga HIVE / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,07173 USDT−0,11%11,25 M−2,79%0,07355 USDT0,07164 USDT35,9 M
Penjualan
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,07173 USDT−0,07%1 M+3,29%0,07356 USDT0,07164 USDT4,58 M
Penjualan
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07172 USDT−0,07%499,81 K+3,31%0,07354 USDT0,07165 USDT2,27 M
Penjualan
HIVEUSDTHIVE / TetherUSBinance0,0720 USDT+0,14%452,25 K+47,77%0,0737 USDT0,0718 USDT2,2 M
Penjualan
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,07178 USDT−0,03%422,97 K−1,89%0,07357 USDT0,07170 USDT1,38 M
Penjualan
HIVEKRWHive / KRWUpBit106,0 KRW−0,93%376,39 K−15,99%110,0 KRW106,0 KRW2,1 M
Penjualan
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,07180 USDT+0,13%354,51 K+60,69%0,07363 USDT0,07171 USDT1,63 M
Penjualan
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,07180 USDT+0,13%354,49 K+60,99%0,07363 USDT0,07171 USDT1,63 M
Penjualan
HIVEUSDTHIVE / USDTMEXC0,07179 USDT+0,04%267,97 K+36,70%0,07350 USDT0,07163 USDT1,06 M
Penjualan
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07168 USDT−0,11%170,51 K−6,14%0,07343 USDT0,07168 USDT563,22 K
Penjualan
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,07173 USDT−0,08%57,43 K−9,80%0,07354 USDT0,07168 USDT252,77 K
Penjualan
HIVEUSDCHIVE / USDCMEXC0,07190 USDC+0,35%56,87 K+2,51%0,07331 USDC0,07160 USDC179,64 K
Penjualan
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,07173 USDT−0,11%36,57 K+3,52%0,07354 USDT0,07167 USDT154,13 K
Penjualan
HIVEUSDTHIVEUSDT SPOTBitget0,0721 USDT+0,14%33,99 K+12,62%0,0736 USDT0,0717 USDT80,89 K
Penjualan
HIVEKRWHIVE / South Korean WonBithumb107,0000 KRW0,00%26,99 K−57,24%109,0000 KRW107,0000 KRW60,81 K
Penjualan
HIVETRYHIVE / Turkish LiraBinance3,16 TRY+1,28%23,36 K+392,36%3,20 TRY3,15 TRY224,69 K
Penjualan
HIVEUSDTHive/TetherGate0,07164 USDT+0,06%19,83 K−0,19%0,07338 USDT0,07164 USDT34,64 K
Penjualan
HIVEUSDCHIVE / USD CoinBinance0,0719 USDC+0,14%10,45 K+15,32%0,0737 USDC0,0719 USDC44,06 K
Penjualan
HIVEUSDTHIVE / TETHERCoinEx0,071932 USDT+0,19%7,48 K−3,81%0,073530 USDT0,071795 USDT31,72 K
Penjualan
HIVEBTCHIVE / BITCOINCoinEx0,10513e-5 BTC+0,35%6,42 K−0,82%0,10649e-5 BTC0,10476e-5 BTC20,84 K
Penjualan
HIVEUSDTHive / Tether USDHTX0,0723 USDT0,00%1,38 K+362,72%0,0724 USDT0,0715 USDT9,55 K
Penjualan
HIVEUSDTHIVE/TETHERUSWEEX0,0720 USDT−0,96%496−1,00%0,0737 USDT0,0713 USDT3,69 K
Penjualan kuat
HIVEBTCHive / BTCUpBit0,000001060 BTC−1,85%8−94,68%0,000001090 BTC0,000001060 BTC109
Penjualan
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003659 WETH+1,10%——0,00003659 WETH0,00003619 WETH1,59 K
Pembelian
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,07173 USDT−0,11%——0,07355 USDT0,07165 USDT170,96 K
Penjualan
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,07174 USDT−0,08%——0,07353 USDT0,07164 USDT553,78 K
Penjualan
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,007518 USD−5,29%——0,008030 USD0,007518 USD2,03 K
Penjualan kuat
HIVEHive Token / WETHAerodrome (Base)0,07587 USD+0,38%——0,07587 USD0,07473 USD119
Netral
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,0719 USDT+0,42%——0,0734 USDT0,0717 USDT267,48 K
Penjualan
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,07217 USD−0,58%——0,07256 USD0,07217 USD714
Penjualan
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0,007518 USDT−5,29%——0,008030 USDT0,007518 USDT261,5 K
Penjualan kuat
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5507 USD−0,51%——0,5507 USD0,5507 USD58
Penjualan
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5507 USDT−0,51%——0,5507 USDT0,5507 USDT106
Penjualan
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,07172 USDT−0,11%——0,07355 USDT0,07168 USDT336,49 K
Penjualan
HIVEUSDTHive/Tether USDBitMart0,07186 USDT+0,03%——0,07366 USDT0,07174 USDT1,43 M
Penjualan