Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0,41818 USDT | +7,20% | 95,32 M | +435,20% | 0,43600 USDT | 0,38976 USDT | 185,27 M | Penjualan |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0,4193 USDT | +7,40% | 48,77 M | +635,64% | 0,4385 USDT | 0,3898 USDT | 98,23 M | Penjualan |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Zoomex | 0,4190 USDT | +7,30% | 22,85 M | +591,82% | 0,4385 USDT | 0,3898 USDT | 46,06 M | Netral |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4184 USDT | +7,25% | 11,33 M | +481,70% | 0,4359 USDT | 0,3887 USDT | 24,21 M | Penjualan |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,41842 USDT | +7,31% | 643,53 K | +92,96% | 0,43580 USDT | 0,38960 USDT | 369,3 K | Penjualan |
HIVEUSDT.PHIVE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,41846 USDT | +7,27% | 0 | — | 0,43585 USDT | 0,38976 USDT | 74,19 M | Pembelian |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4191 USDT | +7,54% | — | — | 0,4364 USDT | 0,3899 USDT | 5,76 M | Pembelian |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4182 USDT | +7,26% | — | — | 0,4358 USDT | 0,3898 USDT | 1,95 M | Netral |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0,4200 USDT | +7,75% | — | — | 0,4371 USDT | 0,3893 USDT | 1,05 B | Penjualan |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,4183 USDT | +7,26% | — | — | 0,4360 USDT | 0,3897 USDT | 11,28 M | Netral |