Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0,39902 USDT | −2,02% | 60,37 M | +66,86% | 0,40846 USDT | 0,39408 USDT | 15,11 M | Penjualan |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0,4000 USDT | −1,82% | 27,22 M | +62,59% | 0,4085 USDT | 0,3944 USDT | 10,19 M | Penjualan |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Zoomex | 0,3992 USDT | −2,11% | 12,86 M | +79,13% | 0,4085 USDT | 0,3944 USDT | 5,36 M | Penjualan |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3981 USDT | −2,14% | 3,08 M | −14,53% | 0,4083 USDT | 0,3942 USDT | 777,44 K | Penjualan |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,39918 USDT | −2,04% | 688,92 K | +21,13% | 0,40829 USDT | 0,39438 USDT | 48,65 K | Penjualan |
HIVEUSDT.PHIVE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,39961 USDT | −1,91% | 0 | — | 0,40824 USDT | 0,39475 USDT | 6,06 M | Penjualan Kuat |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0,3993 USDT | −1,96% | — | — | 0,4086 USDT | 0,3944 USDT | 84,02 M | Penjualan |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3984 USDT | −2,06% | — | — | 0,4085 USDT | 0,3945 USDT | 395,05 K | Penjualan |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3995 USDT | −1,96% | — | — | 0,4085 USDT | 0,3945 USDT | 126,43 K | Penjualan |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,3984 USDT | −2,19% | — | — | 0,4080 USDT | 0,3950 USDT | 281,11 K | Penjualan |