Mulai

Hive / KRW

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan harga mata uang crypto Hive / KRW di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,11046 USDT−2,68%11,3 M−1,74%0,11348 USDT0,10641 USDT24,53 M
Penjualan
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,11041 USDT−2,70%2,55 M−31,04%0,11364 USDT0,10631 USDT7,11 M
Penjualan
HIVEKRWHive / KRWUpBit167,0 KRW−4,02%619,07 K−78,29%175,0 KRW163,0 KRW2,44 M
Penjualan
HIVEUSDTHIVE / TetherUSBinance0,1106 USDT−2,64%498,39 K−60,00%0,1138 USDT0,1066 USDT1,64 M
Penjualan
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,11046 USDT−2,63%437,16 K−21,09%0,11364 USDT0,10644 USDT999,46 K
Penjualan
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,1103 USDT−2,82%346,54 K−65,40%0,1136 USDT0,1065 USDT862,8 K
Penjualan
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,1103 USDT−2,82%344,46 K−65,43%0,1136 USDT0,1065 USDT862,26 K
Penjualan
HIVEUSDTHIVE / USDTMEXC0,1104 USDT−2,73%307,82 K−60,50%0,1138 USDT0,1065 USDT930,84 K
Penjualan
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,11045 USDT−2,69%223,77 K−24,09%0,11365 USDT0,10641 USDT633,96 K
Penjualan
HIVEKRWHIVE / South Korean WonBithumb168,0000 KRW−3,45%187,58 K−69,49%175,0000 KRW163,0000 KRW692,09 K
Penjualan kuat
HIVEUSDTHive / Tether USDHTX0,1097 USDT−9,34%151,02 K−46,42%0,1246 USDT0,1080 USDT226,33 K
Penjualan kuat
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1091 USDT−3,79%101,97 K−71,01%0,1134 USDT0,1068 USDT313,34 K
Penjualan
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,11043 USDT−2,69%83,98 K−35,90%0,11363 USDT0,10638 USDT206,37 K
Penjualan
HIVEUSDCHIVE / USD CoinBinance0,1105 USDC−2,73%61,14 K+127,01%0,1135 USDC0,1065 USDC108,75 K
Penjualan
HIVEUSDTHive/TetherGate0,1104 USDT−2,73%38,59 K−67,33%0,1137 USDT0,1064 USDT112,04 K
Penjualan
HIVEBTCHIVE / BitcoinBinance0,00000113 BTC−0,88%29,84 K+37,76%0,00000114 BTC0,00000111 BTC184,29 K
Penjualan
HIVEUSDHIVE / US DollarBinance0,10993290 USD−3,84%23,26 K+12,01%0,11352030 USD0,10747520 USD184,29 K
Penjualan
HIVETRYHIVE / Turkish LiraBinance4,69 TRY−0,64%21,07 K−71,25%4,81 TRY4,47 TRY117,29 K
Penjualan
HIVEUSDTHIVEUSDT SPOTBitget0,1109 USDT−2,97%19,23 K−49,42%0,1136 USDT0,1070 USDT36,84 K
Penjualan
HIVEBTCHive / BTCUpBit0,000001220 BTC0,00%5,4 K+3.370,31%0,000001350 BTC0,000001220 BTC40,23 K
Penjualan
HIVEUSDTHIVE / TETHERCoinEx0,110324 USDT−3,02%3,56 K−63,25%0,113650 USDT0,107000 USDT10,07 K
Penjualan
HIVEBTCHIVE / BITCOINCoinEx0,11339e-5 BTC−0,07%2,42 K−5,91%0,11358e-5 BTC0,11145e-5 BTC5,03 K
Penjualan kuat
HIVEUSDTHIVE/TETHERUSWEEX0,1104 USDT−6,12%2,4 K−9,60%0,1182 USDT0,1066 USDT15,72 K
Penjualan
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,11037 USD−1,58%——0,11169 USD0,10703 USD687
Penjualan
HIVEHive / USDTPancakeSwap v2 (BNB chain)1,015 USD−1,23%——1,031 USD1,015 USD4,59 K
Penjualan
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003580 WETH−1,69%——0,00003641 WETH0,00003580 WETH869
Pembelian
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)1,015 USDT−1,23%——1,031 USDT1,015 USDT4,51 K
Penjualan
HIVEHive Token / WETHAerodrome (Base)0,1256 USD+1,01%——0,1256 USD0,1244 USD109
Netral
HIVEHive / Hi five boxPancakeSwap v2 (BNB chain)1,546 USD0,00%——1,546 USD1,546 USD0
Pembelian
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,11047 USDT−2,65%——0,11363 USDT0,10632 USDT611,6 K
Penjualan
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,11046 USDT−2,66%——0,11364 USDT0,10663 USDT251,19 K
Penjualan
HIVEHI5BOX_F13923Hive / Hi five box on BSC (0xf13923875cefC25eC396ed6B77b1fBA5F011Ce04)PancakeSwap v2 (BNB chain)173,72−28,21%——241,98173,720
Penjualan
HIVEUSDTHive/Tether USDBitMart0,111 USDT−2,63%——0,114 USDT0,107 USDT347,23 K
Penjualan
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,1105 USDT−2,73%——0,1137 USDT0,1066 USDT249,21 K
Penjualan