Bursa
Dapatkan data harga HIPPO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  HIPPOUSDT.PhippoHippo_CTO / Tether USD PERPETUAL CONTRACT |  LBANK | 0,000703 USDT | +7,82% | 11,25 M | +0,12% | 0,000713 USDT | 0,000624 USDT | 11,47 B | Penjualan |
| HIPPOUSDTHIPPO / Tether USD |  HTX | 0,000699 USDT | −0,57% | 6,67 M | +3,32% | 0,000703 USDT | 0,000693 USDT | 18,91 M | Penjualan |
| HIPPOUSDT.PHIPPO / TetherUS PERPETUAL CONTRACT |  Binance | 0,000703 USDT | +7,99% | 1,77 M | −61,05% | 0,000713 USDT | 0,000624 USDT | 1,85 B | Penjualan |
| HIPPOUSDT.PHIPPOUSDT Perpetual Contract |  Bybit | 0,0007052 USDT | +7,96% | 811,25 K | −64,73% | 0,0007153 USDT | 0,0006243 USDT | 755,69 M | Penjualan |
| HIPPOUSDT.PHIPPOUSDT Perpetual Contract |  Zoomex | 0,0007050 USDT | +7,96% | 810,74 K | −64,73% | 0,0007150 USDT | 0,0006240 USDT | 755,15 M | Penjualan |
| HIPPOUSDT.Psudeng/USD Tether Perpetual Contract |  BingX | 0,0007036 USDT | +7,88% | 489,49 K | −39,95% | 0,0007140 USDT | 0,0006232 USDT | 477,61 M | Penjualan |
| HIPPOUSDTsudeng/Tether |  Gate | 0,0007027 USDT | +8,01% | 266,24 K | −33,28% | 0,0007139 USDT | 0,0006235 USDT | 287,14 M | Penjualan |
| HIPPOUSDT.PHIPPO Linear Perpetual Futures Contract |  Phemex | 0,000703 USDT | +7,49% | 202,5 K | −34,17% | 0,000710 USDT | 0,000625 USDT | 221,43 M | Penjualan |
| HIPPOUSDT.Psudeng/TetherUS |  Toobit | 0,000702 USDT | +7,67% | 201,54 K | −69,28% | 0,000714 USDT | 0,000624 USDT | 186,19 M | Penjualan |
| HIPPOUSDT.Psudeng / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,000704 USDT | +7,98% | 174,05 K | −39,07% | 0,000713 USDT | 0,000624 USDT | 200,34 M | Penjualan |
| HIPPOUSDTsudeng / Tether |  KuCoin | 0,000703 USDT | +8,15% | 136,24 K | −26,70% | 0,000712 USDT | 0,000622 USDT | 151,03 M | Penjualan |
| HIPPOUSDTsudeng / USDT | KCEX | 0,0007023 USDT | +7,88% | 98,98 K | −8,19% | 0,0007127 USDT | 0,0006239 USDT | 103,57 M | Penjualan |
| HIPPOUSDT.PSUDENG / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,000702 USDT | +7,67% | 74,87 K | −62,22% | 0,000713 USDT | 0,000624 USDT | 77,25 M | Penjualan |
| HIPPOUSDTHIPPOUSDT SPOT |  Bitget | 0,000702 USDT | +7,67% | 57,04 K | −58,33% | 0,000711 USDT | 0,000622 USDT | 68,57 M | Penjualan |
| HIPPOUSDTsudeng/USD Tether Spot | BingX | 0,000703 USDT | +7,99% | 29,61 K | −2,34% | 0,000714 USDT | 0,000624 USDT | 30,89 M | Netral |
| HIPPOUSDT.PHIPPO USDT PERPETUAL |  Pionex | 0,000703 USDT | +7,99% | 18,61 K | −33,21% | 0,000712 USDT | 0,000625 USDT | 21,79 M | Penjualan |
| HIPPOUSDTSudeng / USDT |  MEXC | 0,000701 USDT | +7,85% | 15,33 K | −72,29% | 0,000711 USDT | 0,000627 USDT | 15,16 M | Penjualan |
| HIPPOUSDTSUDENG / TETHER |  CoinEx | 0,00070497 USDT | +7,96% | 7,82 K | −55,86% | 0,00071123 USDT | 0,00062612 USDT | 7,7 M | Penjualan |
| HIPPOUSDT.PSUDENG/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,000702 USDT | +8,00% | 5,1 K | −90,80% | 0,000713 USDT | 0,000624 USDT | 3,38 K | Penjualan |
 HIPPOUSDHIPPO / U. S. Dollar |  Kraken | 0,000702 USD | +7,67% | 3,7 K | −77,57% | 0,000702 USD | 0,000653 USD | 5,12 M | Penjualan |
 HIPPOEURHIPPO / Euro | Kraken | 0,000575 EUR | +1,77% | 2,26 K | −76,67% | 0,000576 EUR | 0,000531 EUR | 1,64 M | Penjualan |
| HIPPOUSDTSUDENG/TETHERUS |  WEEX | 0,000702 USDT | +0,14% | 986 | −61,15% | 0,000702 USDT | 0,000701 USDT | 3 K | Penjualan |
| HIPPOUSDT.PSUDENG/TETHERUS PERPETUAL CONTRACT | WEEX | 0,000703 USDT | +7,99% | — | — | 0,000713 USDT | 0,000624 USDT | 51,1 M | Penjualan |
| HIPPOUSDT.PHIPPO / TETHER PERPETUAL FUTURES |  WOO X | 0,000702 USDT | +7,67% | — | — | 0,000717 USDT | 0,000623 USDT | 1,86 B | Penjualan |
| HIPPOsudeng / Sui |  Cetus (Sui) | 0,0007040 USD | +7,79% | — | — | 0,0007115 USD | 0,0006236 USD | 31,72 K | Penjualan |
| HIPPOUSDT.PSUDENG / TETHERUS PERPETUAL CONTRACT | Gate | 0,000708 USDT | +7,93% | — | — | 0,000716 USDT | 0,000626 USDT | 979,41 K | Penjualan |
| HIPPOUSD.PMHIPPOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,000664 USD | −1,34% | — | — | 0,000664 USD | 0,000659 USD | 310,01 K | Penjualan |
| HIPPOUSDTsudeng / Tether USD |  Poloniex | 0,00076 USDT | 0,00% | — | — | 0,00076 USDT | 0,00076 USDT | 0 | Penjualan |
| HIPPOUSDTsudeng/Tether USD |  BitMart | 0,00070 USDT | +7,69% | — | — | 0,00071 USDT | 0,00063 USDT | 21,22 M | Penjualan |
| HIPPOUSDT.PSUDENG/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,00070 USDT | +7,69% | — | — | 0,00071 USDT | 0,00062 USDT | 927,7 K | Penjualan |
| HIPPOUSDT.Psudeng/Tether USD PERPETUAL CONTRACT | BitMart | 0,000703 USDT | +7,66% | — | — | 0,000715 USDT | 0,000623 USDT | 1,63 B | Penjualan |
| HIPPOsudeng / Sui |  Turbos Finance (Sui) | 0,0007007 USD | +5,89% | — | — | 0,0007007 USD | 0,0006493 USD | 38 | Penjualan |
| HIPPOUSDT.PHIPPO / Tether PERPETUAL FUTURES | MEXC | 0,000704 USDT | +7,98% | — | — | 0,000713 USDT | 0,000624 USDT | 1,43 M | Penjualan |