Mulai

HIGH / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga HIGH / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
HIGHUSDT.PHighstreet / Tether USD PERPETUAL CONTRACTLBANK0,1526 USDT−0,39%3,43 M+21,94%0,1539 USDT0,1515 USDT1,39 M
Penjualan
HIGHUSDT.PHighstreet/USD Tether Perpetual ContractBingX0,1526 USDT−0,33%1,96 M+0,86%0,1538 USDT0,1516 USDT1,07 M
Penjualan
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACTBinance0,1527 USDT−0,33%680,05 K−12,00%0,1537 USDT0,1517 USDT161,47 K
Penjualan
HIGHUSDT.PHighstreet token/TetherUSToobit0,1525 USDT−0,39%183,23 K−14,01%0,1537 USDT0,1518 USDT57,73 K
Penjualan
HIGHUSDTHIGH / TetherUSBinance0,153 USDT0,00%182,84 K−12,52%0,154 USDT0,152 USDT21,65 K
Penjualan
HIGHUSDT.PHIGH Linear Perpetual Futures ContractPhemex0,1526 USDT−0,33%150,13 K+18,58%0,1538 USDT0,1515 USDT33,56 K
Penjualan
HIGHUSDT.PHIGHUSDT Perpetual ContractBybit0,15243 USDT−0,29%134,26 K+14,37%0,15342 USDT0,15159 USDT17,94 K
Penjualan
HIGHUSDTHIGH/USDT TETHERCoinW0,15286 USDT0,00%89,24 K+17,84%0,15298 USDT0,15285 USDT19,38 K
Penjualan
HIGHUSDTHighstreet / USDTMEXC0,1529 USDT−0,26%84,84 K−13,92%0,1538 USDT0,1516 USDT34,09 K
Penjualan
HIGHUSDTHighstreet / Tether SPOTBITUNIX0,152 USDT−1,30%68,64 K−6,17%0,154 USDT0,152 USDT34,71 K
Penjualan
HIGHUSDT.PHIGHSTREET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1527 USDT−0,26%67,52 K−12,29%0,1537 USDT0,1519 USDT14,81 K
Penjualan
HIGHUSDT.PHighstreet / Tether LINEAR FUTURES CONTRACTBITUNIX0,1526 USDT−0,39%55,64 K−11,51%0,1536 USDT0,1518 USDT22,62 K
Penjualan
HIGHUSDTHIGHSTREET / USDTKCEX0,153 USDT0,00%48,1 K+1,03%0,154 USDT0,151 USDT24,37 K
Penjualan
HIGHUSDTHighstreet/USD Tether SpotBingX0,153 USDT0,00%43,01 K−5,86%0,153 USDT0,152 USDT17 K
Penjualan
HIGHTRYHIGH / Turkish LiraBinance6,64 TRY−0,60%36,97 K−9,18%6,68 TRY6,64 TRY5,94 K
Penjualan
HIGHUSDT.PHIGHSTREET / USDT PERPETUAL SWAP CONTRACTKCEX0,1527 USDT−0,26%34,27 K+14,03%0,1537 USDT0,1518 USDT6,19 K
Penjualan
HIGHUSDHighstreet / US DollarCoinbase0,152 USD−1,30%30,3 K−71,02%0,154 USD0,152 USD1,36 K
Penjualan
HIGHUSDCHighstreet / USDCCoinbase0,152 USDC−1,30%30,3 K−71,02%0,154 USDC0,152 USDC1,36 K
Penjualan
HIGHKRWHIGH / South Korean WonBithumb227,0000 KRW0,00%16,77 K−40,14%227,0000 KRW225,0000 KRW9,69 K
Penjualan
HIGHUSDTHIGHSTREET/TETHER USDTBitrue0,152 USDT−1,30%14,98 K−21,33%0,154 USDT0,151 USDT39,09 K
Penjualan
HIGHUSDTHIGHUSDT SPOTBitget0,153 USDT0,00%14,13 K+61,83%0,154 USDT0,151 USDT3,31 K
Penjualan
HIGHEURHighstreet / EuroBitvavo0,12817 EUR−4,80%13,19 K+51,01%0,13423 EUR0,12817 EUR71,05 K
Penjualan
HIGHUSDTHighstreet/TetherGate0,1526 USDT−0,46%9,9 K−4,36%0,1541 USDT0,1523 USDT4,23 K
Penjualan
HIGHUSDTHIGH / USDT Spot Trading PairPhemex0,152 USDT−0,65%5,43 K−13,37%0,154 USDT0,152 USDT634
Penjualan
HIGHUSDTHighstreet / TetherKuCoin0,1540 USDT+0,65%3,36 K−32,95%0,1540 USDT0,1540 USDT6
Penjualan
HIGHUSDT.PHIGH USDT PERPETUALPionex0,1526 USDT−0,33%3 K−48,33%0,1537 USDT0,1518 USDT499
Penjualan
HIGHUSDTHIGHSTREET / TETHERCoinEx0,1526 USDT−0,33%2,87 K−2,72%0,1534 USDT0,1524 USDT1,36 K
Penjualan
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1527 USDT−0,26%1,52 K−40,50%0,1537 USDT0,1519 USDT97
Penjualan
HIGHUSDTHIGHSTREET/TETHERUSWEEX0,153 USDT0,00%44+26,08%0,155 USDT0,151 USDT108
Penjualan
HIGHUSDHighstreet / USDCrypto.com0,1564 USD+3,78%32−94,88%0,1564 USD0,1558 USD36
Penjualan
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURESMEXC0,1526 USDT−0,39%——0,1537 USDT0,1517 USDT62,02 K
Penjualan
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACTGate0,1518 USDT−0,85%——0,1536 USDT0,1518 USDT48,06 K
Penjualan
HIGHUSDTHighstreet token/Tether USDBitMart0,152 USDT−1,30%——0,154 USDT0,152 USDT69,5 K
Penjualan
HIGHHighstreet token / WETHUniswap v2 (Ethereum)0,1530 USD−3,76%——0,1592 USD0,1516 USD2,15 K
Penjualan
HIGHUSDT.PHIGHSTREET/USDT PERPETUAL SWAP CONTRACTXT.com0,1524 USDT−0,52%——0,1536 USDT0,1517 USDT37,04 K
Penjualan
HIGHUSD.PMHIGHUSD Multi Collateral Perpetual Futures ContractKraken0,1532 USD−4,67%——0,1607 USD0,1532 USD1,41 K
Penjualan kuat
HIGHWETH_385461Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)Uniswap v2 (Ethereum)0,00007795 WETH+2,38%——0,00007843 WETH0,00007588 WETH13,84 K
Pembelian
HIGHUSDT.PHIGHSTREET/TETHERUS PERPETUAL CONTRACTWEEX0,1526 USDT−0,33%——0,1536 USDT0,1517 USDT19,92 K
Penjualan
HIGHUSDT.PHighstreet token/Tether USD PERPETUAL CONTRACTBitMart0,1528 USDT−0,33%——0,1538 USDT0,1516 USDT4,36 M
Penjualan
HIGHUSDTHighstreet / Tether USDPoloniex0,2000 USDT0,00%——0,2000 USDT0,2000 USDT0
Penjualan