Bursa
Dapatkan data harga Gnosis di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  GNOUSDTGNO / Tether USD |  HTX | 143,0171 USDT | +2,03% | 2,72 M | −6,40% | 144,2369 USDT | 138,4203 USDT | 16 K | Pembelian |
| GNOUSDT.PGNO / Tether USD PERPETUAL CONTRACT |  LBANK | 142,8 USDT | +0,92% | 1,65 M | −10,25% | 143,3 USDT | 140,4 USDT | 6,14 K | Pembelian |
| GNOUSDTGnosis / Tether US |  WhiteBIT | 142,89 USDT | +0,84% | 1,12 M | −13,41% | 143,24 USDT | 140,51 USDT | 4,55 K | Pembelian |
 GNOUSDCGnosis / USD Coin | WhiteBIT | 143,35 USDC | +1,15% | 220,87 K | +8,64% | 143,35 USDC | 140,25 USDC | 816 | Pembelian |
| GNOUSDTGNO / TetherUS |  Binance | 142,77 USDT | +0,59% | 184,63 K | −18,31% | 143,51 USDT | 140,31 USDT | 565 | Pembelian |
| GNOUSDT.PGNOUSDT Perpetual Contract |  Bybit | 142,59 USDT | +0,62% | 158,4 K | +24,48% | 143,10 USDT | 140,54 USDT | 277 | Pembelian |
| GNOUSDTGnosis / USDT |  MEXC | 142,73 USDT | +0,61% | 96,23 K | −13,09% | 143,40 USDT | 140,63 USDT | 315 | Pembelian |
| GNOUSDT.PGNOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 142,75 USDT | +0,96% | 57,69 K | +108,59% | 142,84 USDT | 140,27 USDT | 123 | Pembelian |
 GNOKRWGNO / South Korean Won |  Bithumb | 206.800,0000 KRW | +1,22% | 49,07 K | +6,92% | 207.400,0000 KRW | 203.000,0000 KRW | 155 | Pembelian kuat |
| GNOUSDTGNOSIS/USD TETHER |  BloFin | 142,92 USDT | +0,53% | 36,39 K | −25,62% | 143,27 USDT | 140,54 USDT | 174 | Pembelian |
| GNOUSDTGnosis/Tether |  Gate | 142,7 USDT | +0,78% | 15,76 K | −37,70% | 143,4 USDT | 140,6 USDT | 61 | Pembelian |
| GNOUSDTGNOUSDT SPOT | Bitget | 143,1 USDT | +0,85% | 15,65 K | +41,84% | 143,1 USDT | 140,6 USDT | 31 | Pembelian |
 GNOUSDGnosis / US Dollar |  Coinbase | 142,78 USD | −0,01% | 13,6 K | +6,03% | 142,89 USD | 140,63 USD | 27 | Pembelian |
| GNOUSDCGnosis / USDC | Coinbase | 142,78 USDC | −0,01% | 13,59 K | +6,02% | 142,89 USDC | 140,63 USDC | 27 | Pembelian |
 GNOEURGnosis / Euro |  Bitvavo | 122,44 EUR | +0,50% | 8,55 K | +579,97% | 122,44 EUR | 120,42 EUR | 54 | Pembelian |
| GNOEURGnosis / Euro |  Kraken | 120,81 EUR | +2,08% | 4,31 K | +162,69% | 124,34 EUR | 117,61 EUR | 15 | Pembelian kuat |
| GNOUSDGnosis / U. S. Dollar | Kraken | 142,59 USD | +2,53% | 4,25 K | −64,66% | 143,11 USD | 138,24 USD | 11 | Pembelian kuat |
| GNOUSDGnosis / USD |  Crypto.com | 141,545 USD | +0,64% | 4,24 K | +111,27% | 141,545 USD | 140,004 USD | 6 | Pembelian |
| GNOUSDTGNOSIS / TETHER |  CoinEx | 142,50 USDT | +0,46% | 2,98 K | +21,47% | 142,84 USDT | 140,93 USDT | 9 | Pembelian |
 GNOBTCGNOSIS / BITCOIN | CoinEx | 0,00152251 BTC | +1,12% | 2,42 K | +0,94% | 0,00152877 BTC | 0,00149609 BTC | 9 | Pembelian |
 GNOTHBGNO |  Bitkub | 4.399,00 THB | −0,02% | 677 | +3.792,80% | 4.449,00 THB | 4.399,00 THB | 5 | Pembelian |
| GNOUSDT.PGNO / Tether PERPETUAL FUTURES | MEXC | 142,8 USDT | +0,99% | — | — | 143,2 USDT | 140,5 USDT | 49,57 K | Pembelian |
| GNOUSDT.PGNO/TETHERUS PERPETUAL CONTRACT |  WEEX | 142,8 USDT | +0,99% | — | — | 143,2 USDT | 140,5 USDT | 465 | Pembelian |
| GNOGnosis Token / USDT |  Uniswap v3 (Ethereum) | 141,650856257 USD | +2,44% | — | — | 141,650856257 USD | 138,326114306 USD | 18,34 K | Pembelian kuat |