Bursa
Dapatkan data harga Gnosis di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  GNOUSDTGNO / Tether USD |  HTX | 112,3952 USDT | +0,03% | 3,38 M | +66,28% | 113,7762 USDT | 108,6045 USDT | 4,31 K | Penjualan |
| GNOUSDTGnosis / Tether US |  WhiteBIT | 112,13 USDT | −0,50% | 1,63 M | +11,05% | 116,98 USDT | 108,61 USDT | 12,27 K | Penjualan |
| GNOUSDT.PGNO / Tether USD PERPETUAL CONTRACT |  LBANK | 111,7 USDT | −0,27% | 1,4 M | −7,00% | 116,8 USDT | 108,3 USDT | 10,32 K | Penjualan |
| GNOUSDT.PGNOUSDT Perpetual Contract |  Bybit | 111,71 USDT | −0,28% | 285,54 K | +10,89% | 116,66 USDT | 108,59 USDT | 2,1 K | Penjualan |
| GNOUSDTGNO / TetherUS |  Binance | 112,19 USDT | −0,14% | 257,28 K | +3,98% | 117,00 USDT | 108,70 USDT | 1,86 K | Penjualan |
 GNOUSDCGnosis / USD Coin | WhiteBIT | 112,45 USDC | −0,19% | 205,94 K | +5,93% | 116,74 USDC | 108,57 USDC | 1,54 K | Penjualan |
| GNOUSDTGnosis / USDT |  MEXC | 112,52 USDT | −0,04% | 121,24 K | −22,63% | 116,98 USDT | 108,77 USDT | 884 | Penjualan |
| GNOUSDT.PGNOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 112,23 USDT | +0,03% | 119,73 K | +121,09% | 116,78 USDT | 108,61 USDT | 940 | Penjualan |
| GNOUSDTGnosis/USD Tether Spot |  BingX | 112,26 USDT | −0,43% | 47,29 K | −0,38% | 116,82 USDT | 109,39 USDT | 344 | Pembelian |
| GNOUSDTGNOSIS/USD TETHER |  BloFin | 112,42 USDT | −0,09% | 29,78 K | −7,88% | 117,08 USDT | 109,09 USDT | 224 | Penjualan |
| GNOUSDTGNOUSDT SPOT | Bitget | 112,1 USDT | −0,27% | 25,83 K | +35,68% | 117,1 USDT | 108,7 USDT | 147 | Penjualan |
 GNOKRWGNO / South Korean Won |  Bithumb | 165.900,0000 KRW | −0,06% | 24,46 K | +10,03% | 171.800,0000 KRW | 163.200,0000 KRW | 174 | Penjualan |
 GNOUSDGnosis / US Dollar |  Coinbase | 112,38 USD | −1,41% | 14,24 K | −23,15% | 116,82 USD | 110,45 USD | 125 | Penjualan |
| GNOUSDCGnosis / USDC | Coinbase | 112,38 USDC | −1,41% | 14,24 K | −23,16% | 116,82 USDC | 110,45 USDC | 125 | Penjualan |
| GNOUSDTGnosis/Tether |  Gate | 112,4 USDT | −0,09% | 13,59 K | −14,35% | 116,9 USDT | 109,2 USDT | 102 | Penjualan |
| GNOUSDGnosis / USD |  Crypto.com | 110,160 USD | −3,23% | 8,46 K | +518,40% | 116,766 USD | 109,654 USD | 61 | Penjualan |
 GNOEURGnosis / Euro |  Kraken | 95,31 EUR | +1,22% | 4,73 K | +311,44% | 99,44 EUR | 94,45 EUR | 33 | Penjualan |
| GNOUSDGnosis / U. S. Dollar | Kraken | 108,61 USD | −2,54% | 3,95 K | +101,69% | 116,71 USD | 108,53 USD | 32 | Penjualan |
| GNOUSDTGNOSIS / TETHER |  CoinEx | 112,26 USDT | −0,26% | 2,25 K | −5,27% | 116,43 USDT | 109,12 USDT | 17 | Penjualan |
 GNOBTCGNOSIS / BITCOIN | CoinEx | 0,00151162 BTC | +0,75% | 1,87 K | +11,78% | 0,00153049 BTC | 0,00148563 BTC | 16 | Netral |
| GNOEURGnosis / Euro |  Bitvavo | 94,240 EUR | −4,19% | 830 | −16,28% | 96,970 EUR | 92,780 EUR | 7 | Penjualan |
| GNOUSDT.PGNO / Tether PERPETUAL FUTURES | MEXC | 111,8 USDT | −0,27% | — | — | 116,7 USDT | 108,4 USDT | 443,52 K | Penjualan |
| GNOGnosis Token / USDT |  Uniswap v3 (Ethereum) | 111,602755046 USD | −1,27% | — | — | 115,916403799 USD | 109,685950413 USD | 176,43 K | Penjualan |
| GNOUSDT.PGNO/TETHERUS PERPETUAL CONTRACT |  WEEX | 111,6 USDT | −0,45% | — | — | 116,7 USDT | 108,4 USDT | 704 | Penjualan |