Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 206,9 USDT | +0,53% | 576,953 K | +12,48% | 207,6 USDT | 204,4 USDT | 1,16 K | Pembelian |
GNOUSDGnosis / US Dollar | Coinbase | 206,79 USD | +0,58% | 47,506 K | −51,18% | 207,58 USD | 204,56 USD | 102 | Pembelian |
GNOUSDTGnosis / USDT | MEXC | 206,9 USDT | +0,53% | 24,752 K | −5,70% | 207,6 USDT | 204,5 USDT | 60 | Pembelian |
GNOUSDGnosis / U. S. Dollar | Kraken | 206,73 USD | +0,72% | 10,116 K | −60,62% | 206,96 USD | 204,92 USD | 11 | Pembelian |
GNOUSDGnosis / USD | Crypto.com | 206,579 USD | +0,40% | 9,244 K | −48,79% | 206,874 USD | 204,595 USD | 16 | Pembelian |
GNOUSDTGNOSIS / TETHER | CoinEx | 206,45 USDT | +0,26% | 4,139 K | −2,01% | 208,01 USDT | 204,57 USDT | 8 | Pembelian |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0,00302658 BTC | −1,00% | 3,712 K | −9,28% | 0,00305704 BTC | 0,00301763 BTC | 8 | Pembelian |
GNOEURGnosis / Euro | Kraken | 193,35 EUR | +1,98% | 1,164 K | +689,89% | 193,35 EUR | 186,07 EUR | 0 | Pembelian |
GNOBTCGnosis / Bitcoin | Bitfinex | 0,003009 BTC | −0,73% | 157 | −31,18% | 0,003035 BTC | 0,002971 BTC | 0 | Netral |
GNOUSDGnosis / Dollar | Bitfinex | 206,93000000 USD | +0,54% | 156 | −30,86% | 207,43000000 USD | 202,80000000 USD | 0 | Pembelian |
GNOBTCGnosis / Bitcoin | HitBTC | 0,0027691 BTC | +0,63% | 5 | 0,00% | 0,0027962 BTC | 0,0027691 BTC | 0 | Netral |
GNOUSDGnosis / US Dollar | HitBTC | 200,5266472 USD | +17,25% | 5 | 0,00% | 202,4891159 USD | 200,5266472 USD | 0 | Pembelian |