Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 261,3 USDT | +4,94% | 1,73 M | +1,80% | 262,2 USDT | 246,9 USDT | 3,33 K | Pembelian |
GNOUSDGnosis / US Dollar | Coinbase | 261,74 USD | +4,74% | 180,15 K | +90,03% | 261,74 USD | 247,70 USD | 309 | Pembelian kuat |
GNOUSDTGnosis / USDT | MEXC | 261,0 USDT | +4,61% | 83,15 K | +5,03% | 262,2 USDT | 247,4 USDT | 178 | Pembelian kuat |
GNOUSDGnosis / U. S. Dollar | Kraken | 261,29 USD | +4,60% | 82,58 K | +25,71% | 261,29 USD | 246,08 USD | 79 | Pembelian |
GNOUSDGnosis / USD | Crypto.com | 260,680 USD | +4,48% | 58,22 K | +83,13% | 261,461 USD | 247,265 USD | 113 | Pembelian |
GNOEURGnosis / Euro | Kraken | 244,45 EUR | +2,37% | 3,15 K | +138,81% | 245,49 EUR | 230,43 EUR | 5 | Pembelian |
GNOUSDTGNOSIS / TETHER | CoinEx | 256,37 USDT | +2,56% | 2,54 K | +2,20% | 260,95 USDT | 248,07 USDT | 5 | Pembelian |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0,00261644 BTC | −1,31% | 2,35 K | −2,35% | 0,00265920 BTC | 0,00257919 BTC | 5 | Penjualan |
GNOUSDGnosis / Dollar | Bitfinex | 256,10000000 USD | −4,10% | 292 | −26,98% | 269,36000000 USD | 256,10000000 USD | 1 | Pembelian |
GNOBTCGnosis / Bitcoin | Bitfinex | 0,002788 BTC | −5,49% | 287 | −27,17% | 0,002948 BTC | 0,002744 BTC | 1 | Penjualan |
GNOETHGnosis / Ethereum | HitBTC | 0,011782 ETH | −84,46% | 9 | 0,00% | 0,011782 ETH | 0,011782 ETH | 0 | Penjualan Kuat |
GNOBTCGnosis / Bitcoin | HitBTC | 0,0014000 BTC | −49,44% | 0 | +93,33% | 0,0015001 BTC | 0,0014000 BTC | 0 | Penjualan Kuat |
GNOUSDGnosis / US Dollar | HitBTC | 106,9236140 USD | −46,68% | 0 | 0,00% | 106,9236140 USD | 106,9236140 USD | 0 | Penjualan |