Mulai

GMT / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga GMT / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01240 USDT+3,68%11,66 M+22,03%0,01243 USDT0,01195 USDT319,88 M
Penjualan kuat
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01241 USDT+3,85%4,32 M+32,42%0,01243 USDT0,01195 USDT98,42 M
Penjualan kuat
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01239 USDT+3,60%3,18 M+39,14%0,01247 USDT0,01195 USDT78,8 M
Penjualan kuat
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,012415 USDT+3,80%2,8 M+29,38%0,012455 USDT0,011956 USDT66,5 M
Penjualan kuat
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01241 USDT+3,85%1,1 M+25,28%0,01243 USDT0,01195 USDT205,99 K
Penjualan kuat
GMTUSDT.PSTEPN/TetherUSToobit0,01241 USDT+3,76%634,52 K−2,55%0,01242 USDT0,01195 USDT16,18 M
Penjualan kuat
GMTUSDTGMT / TetherUSBinance0,01241 USDT+3,85%565,65 K+55,31%0,01244 USDT0,01197 USDT15,49 M
Penjualan kuat
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01239 USDT+3,51%485,67 K+51,37%0,01245 USDT0,01195 USDT8,21 M
Penjualan kuat
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01239 USDT+3,51%344,23 K−9,22%0,01244 USDT0,01194 USDT8,81 M
Penjualan kuat
GMTKRWStepn / KRWUpBit18,20 KRW+2,82%315,35 K+37,11%18,30 KRW17,70 KRW10,31 M
Penjualan kuat
GMTUSDTSTEPN / Tether USWhiteBIT0,01241 USDT+3,76%286,18 K+25,50%0,01245 USDT0,01196 USDT4,71 M
Penjualan kuat
GMTUSDTGMT/USDT TETHERCoinW0,01243 USDT+3,84%275,48 K+70,66%0,01244 USDT0,01197 USDT6 M
Penjualan kuat
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01243 USDT+4,10%270,21 K+7,96%0,01245 USDT0,01193 USDT7,12 M
Penjualan kuat
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01240 USDT+3,77%260,36 K+33,44%0,01242 USDT0,01197 USDT6,46 M
Penjualan kuat
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01242 USDC+7,07%226,16 K+10,65%0,01244 USDC0,01148 USDC12,23 M
Penjualan kuat
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01240 USDT+3,94%222,26 K+49,51%0,01241 USDT0,01194 USDT3,37 M
Penjualan kuat
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0124 USDT+7,83%197,81 K+45,85%0,0124 USDT0,0115 USDT10,13 M
Penjualan kuat
GMTUSDTGMT/TETHERUSWEEX0,01241 USDT+6,98%174,96 K+85,64%0,01244 USDT0,01150 USDT8,84 M
Penjualan
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01241 USDT+3,85%172,09 K+34,17%0,01242 USDT0,01195 USDT3,77 M
Penjualan kuat
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01240 USDT+3,77%171,07 K+37,27%0,01243 USDT0,01195 USDT3,84 M
Penjualan kuat
STEPNUSDTSTEPN / USDTMEXC0,01240 USDT+3,68%166,67 K+29,95%0,01244 USDT0,01195 USDT4,78 M
Penjualan kuat
GMTKRWGMT / South Korean WonBithumb18,2300 KRW+3,40%100,32 K+27,49%18,2500 KRW17,6600 KRW1,68 M
Penjualan kuat
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0,012415 USDT+3,70%91,98 K+27,43%0,012449 USDT0,011972 USDT2,45 M
Penjualan kuat
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01241 USDT+3,76%86,31 K+32,28%0,01244 USDT0,01196 USDT2,26 M
Penjualan kuat
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01241 USDT+3,76%68 K+61,77%0,01244 USDT0,01196 USDT1,93 M
Penjualan kuat
GMTEURSTEPN / EuroBitvavo0,010444 EUR+4,29%64,71 K+51,39%0,010444 EUR0,010123 EUR1,47 M
Penjualan kuat
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,012420 USDT+3,85%62,14 K+12,85%0,012440 USDT0,011950 USDT1,71 M
Penjualan kuat
GMTUSDTSTEPN/USD Tether SpotBingX0,01240 USDT+3,85%58,96 K+29,93%0,01244 USDT0,01195 USDT1,6 M
Penjualan
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01241 USDT+3,68%56,65 K+58,63%0,01243 USDT0,01195 USDT1,59 M
Penjualan kuat
GMTTRYGMT / Turkish LiraBinance0,542 TRY+3,83%56,47 K+38,33%0,542 TRY0,525 TRY1,9 M
Penjualan kuat
GMTUSDCSTEPN / USDCCoinbase0,0125 USDC+5,04%49,51 K+153,18%0,0125 USDC0,0120 USDC801,92 K
Penjualan
GMTUSDSTEPN / US DollarCoinbase0,0125 USD+5,04%49,48 K+110,35%0,0125 USD0,0120 USD801,92 K
Penjualan
GMTUSDTGMTUSDT SPOTBybit0,01243 USDT+3,84%45,52 K+100,46%0,01244 USDT0,01197 USDT1,26 M
Penjualan kuat
GMTUSDTGMTUSDT SPOTBitget0,01244 USDT+4,19%37,27 K+52,00%0,01244 USDT0,01194 USDT995,82 K
Penjualan kuat
GMTUSDTSTEPN/USDTOKX0,01244 USDT+4,01%33,91 K+53,99%0,01246 USDT0,01197 USDT943,51 K
Penjualan kuat
GMTUSDGMT / U. S. DollarKraken0,01243 USD+4,54%31,72 K+1,65%0,01290 USD0,01207 USD277,42 K
Penjualan
GMTUSDTStepN/TetherGate0,01245 USDT+3,92%28,12 K+79,38%0,01245 USDT0,01199 USDT430,83 K
Penjualan kuat
GMTUSDCGMT / USD CoinBinance0,01240 USDC+3,94%18,52 K+73,59%0,01244 USDC0,01197 USDC650,96 K
Penjualan kuat
GMTUSDTSTEPN / TETHERCoinEx0,012416 USDT+3,86%12,06 K−1,19%0,012436 USDT0,011954 USDT328,39 K
Penjualan kuat
GMTUSDTSTEPN / TetherKuCoin0,01246 USDT+4,01%8,74 K−10,23%0,01247 USDT0,01197 USDT300,68 K
Penjualan
GMTEURGMT / EuroKraken0,01007 EUR+0,90%3,24 K+176,62%0,01011 EUR0,00964 EUR277,8 K
Penjualan kuat
GMTUSDT.PGMT USDT PERPETUALPionex0,01241 USDT+3,76%2,71 K+37,18%0,01243 USDT0,01195 USDT24,76 K
Penjualan kuat
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,012277 USDC+3,44%1,96 K−56,83%0,012277 USDC0,012061 USDC40,19 K
Penjualan kuat
GMTEURGMT / EuroBinance0,01039 EUR+3,69%1,83 K+45,90%0,01039 EUR0,01019 EUR18,19 K
Penjualan kuat
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01239 USDT+3,68%1,77 K+194,36%0,01243 USDT0,01195 USDT1,12 K
Penjualan kuat
GMTUSDCGMTUSDC SPOTBybit0,01214 USDC−0,41%1,63 K+1.120,33%0,01219 USDC0,01214 USDC1,69 K
Penjualan kuat
GMTUSDSTEPN / USDCrypto.com0,012250 USD+2,08%1,08 K−60,97%0,012333 USD0,011908 USD30,11 K
Penjualan kuat
GMTUSDTGMT / Tether USDHTX0,0114 USDT−2,56%267+115,32%0,0117 USDT0,0114 USDT76,36 K
Penjualan kuat
GMTUSDGMT / U.S. DollarGemini0,012450 USD+4,45%227+105,71%0,012450 USD0,012130 USD15,3 K
Penjualan kuat
GMTRLUSDGMTRL / U.S. DollarGemini0,012450 USD+4,45%227+105,71%0,012450 USD0,012130 USD15,3 K
Penjualan kuat
GMTUSDCGMTU / SDCGemini0,012450 USDC+4,45%227+105,73%0,012450 USDC0,012130 USDC15,3 K
Penjualan kuat
GMTUSDSTEPN/USDOKX0,01223 USD+6,53%132−34,23%0,01223 USD0,01210 USD20
Penjualan
GMTBTCStepn / BTCUpBit0,000000190 BTC+5,56%109+7,58%0,000000190 BTC0,000000180 BTC8,57 K
Netral
GMTUSDTSTEPN / Tether USDPoloniex0,0121 USDT0,00%63+830,18%0,0121 USDT0,0121 USDT3,84 K
Penjualan
GMTUSDCSTEPN / USD CoinKuCoin0,01231 USDC+3,62%57−68,40%0,01231 USDC0,01207 USDC2,56 K
Penjualan kuat
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,3357 USDT+11,07%——0,3357 USDT0,2969 USDT490,41 K
Netral
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,3354 USDT+10,79%——0,3354 USDT0,2985 USDT116,42 K
Netral
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3357 USD+11,07%——0,3357 USD0,2969 USD158,66 K
Netral
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,00004477 USD−3,00%——0,00004615 USD0,00004477 USD147
Penjualan kuat
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3885 USD+0,00%——0,3885 USD0,3885 USD0
Pembelian
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01241 USDT+4,02%——0,01242 USDT0,01198 USDT3,02 M
Penjualan kuat
GMTUSD.PSTEPN USD PerpetualCrypto.com0,012398 USD+3,84%——0,012566 USD0,011798 USD13,55 K
Penjualan
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01240 USDT+7,36%——0,01240 USDT0,01146 USDT672,58 K
Penjualan kuat
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0124 USD+3,33%——0,0125 USD0,0119 USD64,53 M
Penjualan kuat
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3885 BUSD+0,00%——0,3885 BUSD0,3885 BUSD0
Pembelian
GMTGUSDGMT / Gemini DollarGemini0,012450 GUSD+4,45%——0,012450 GUSD0,012130 GUSD15,3 K
Penjualan kuat
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01241 USDT+3,76%——0,01243 USDT0,01195 USDT9,94 M
Penjualan kuat
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,7125e-7 WBNB−0,70%——0,7175e-7 WBNB0,7125e-7 WBNB3,35 M
Penjualan kuat
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01239 USDT+3,68%——0,01243 USDT0,01195 USDT5,52 M
Penjualan kuat
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01238 USD+2,82%——0,01238 USD0,01204 USD241,8 K
Penjualan kuat
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,335921742 USD+10,96%——0,335951631 USD0,298343702 USD16,6 K
Netral
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,7004 BTR+7,37%——0,7014 BTR0,6487 BTR878,54 K
Pembelian
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01239 USDT+3,60%——0,01243 USDT0,01195 USDT6,19 M
Penjualan kuat
GMTUSDTGMT/Tether USDBitMart0,01244 USDT+4,01%——0,01244 USDT0,01195 USDT1,51 M
Penjualan kuat
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01240 USDT+3,68%——0,01243 USDT0,01195 USDT1,32 M
Penjualan kuat
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01241 USDT+3,76%——0,01243 USDT0,01196 USDT98,69 M
Penjualan kuat
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3354 USD+10,79%——0,3354 USD0,2985 USD37,41 K
Netral
GMTUSDGMT / U.S. DOLLARBTSE0,0124 USD+3,33%——0,0125 USD0,0119 USD18,65 M
Penjualan kuat