Mulai

GMT / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga GMT / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01235 USDT+3,26%11,54 M+0,63%0,01236 USDT0,01195 USDT260,62 M
Penjualan kuat
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01235 USDT+3,26%4,27 M+32,38%0,01237 USDT0,01195 USDT80,08 M
Penjualan kuat
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01237 USDT+3,43%3,16 M+22,92%0,01239 USDT0,01195 USDT64,35 M
Penjualan kuat
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,012364 USDT+3,38%2,71 M+22,90%0,012364 USDT0,011956 USDT51,8 M
Penjualan kuat
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01235 USDT+3,35%1,1 M+22,52%0,01236 USDT0,01195 USDT168,52 K
Penjualan kuat
GMTUSDT.PSTEPN/TetherUSToobit0,01236 USDT+3,34%627,63 K−3,00%0,01236 USDT0,01195 USDT13,57 M
Penjualan kuat
GMTUSDTGMT / TetherUSBinance0,01235 USDT+3,35%539,33 K+45,17%0,01237 USDT0,01197 USDT11,99 M
Penjualan kuat
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01234 USDT+3,09%493,71 K+40,33%0,01238 USDT0,01195 USDT6,98 M
Penjualan kuat
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01234 USDT+3,09%342,34 K−9,96%0,01237 USDT0,01194 USDT7,36 M
Penjualan kuat
GMTKRWStepn / KRWUpBit18,20 KRW+2,82%302,11 K+23,10%18,20 KRW17,70 KRW8,37 M
Penjualan kuat
GMTUSDTSTEPN / Tether USWhiteBIT0,01237 USDT+3,43%293,69 K+14,37%0,01237 USDT0,01196 USDT3,92 M
Penjualan kuat
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01238 USDT+3,69%266,84 K+5,66%0,01238 USDT0,01193 USDT5,62 M
Penjualan kuat
GMTUSDTGMT/USDT TETHERCoinW0,01234 USDT+3,09%264,98 K+39,88%0,01237 USDT0,01197 USDT4,55 M
Penjualan kuat
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01235 USDT+3,35%253,76 K+30,54%0,01236 USDT0,01197 USDT5,11 M
Penjualan kuat
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01237 USDC+6,64%223,75 K+19,06%0,01237 USDC0,01148 USDC11,2 M
Penjualan kuat
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01234 USDT+3,44%220,59 K+44,08%0,01235 USDT0,01194 USDT2,86 M
Penjualan kuat
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0123 USDT+6,96%195,04 K+46,48%0,0123 USDT0,0115 USDT9,28 M
Penjualan kuat
GMTUSDTGMT/TETHERUSWEEX0,01235 USDT+6,47%175,3 K+26,89%0,01237 USDT0,01150 USDT8,26 M
Penjualan
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01234 USDT+3,26%170,39 K+23,61%0,01236 USDT0,01195 USDT3,09 M
Penjualan kuat
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01235 USDT+3,35%170,19 K+28,13%0,01237 USDT0,01195 USDT3,07 M
Penjualan kuat
STEPNUSDTSTEPN / USDTMEXC0,01235 USDT+3,26%160,23 K+23,34%0,01237 USDT0,01195 USDT3,74 M
Penjualan kuat
GMTKRWGMT / South Korean WonBithumb18,1400 KRW+2,89%101,24 K+30,42%18,1400 KRW17,6600 KRW1,3 M
Penjualan kuat
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0,012378 USDT+3,39%91,24 K+7,95%0,012378 USDT0,011972 USDT2,13 M
Penjualan kuat
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01237 USDT+3,43%85,86 K+12,80%0,01238 USDT0,01196 USDT1,86 M
Penjualan kuat
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01236 USDT+3,34%66,48 K+7,04%0,01237 USDT0,01196 USDT1,55 M
Penjualan kuat
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,012360 USDT+3,34%61,67 K−2,51%0,012410 USDT0,011950 USDT1,4 M
Penjualan kuat
GMTEURSTEPN / EuroBitvavo0,010360 EUR+3,46%59,24 K+32,24%0,010364 EUR0,010123 EUR875,23 K
Penjualan kuat
GMTUSDTSTEPN/USD Tether SpotBingX0,01237 USDT+3,60%57,14 K+24,54%0,01237 USDT0,01195 USDT1,28 M
Penjualan
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01234 USDT+3,09%56,1 K+45,62%0,01236 USDT0,01195 USDT1,37 M
Penjualan kuat
GMTTRYGMT / Turkish LiraBinance0,539 TRY+3,26%52,57 K+15,81%0,539 TRY0,525 TRY1,53 M
Penjualan kuat
GMTUSDSTEPN / US DollarCoinbase0,0123 USD+3,36%47,8 K+124,34%0,0124 USD0,0120 USD600,2 K
Penjualan
GMTUSDCSTEPN / USDCCoinbase0,0123 USDC+3,36%47,79 K+129,60%0,0124 USDC0,0120 USDC600,2 K
Penjualan
GMTUSDTGMTUSDT SPOTBybit0,01235 USDT+3,17%40,83 K+73,28%0,01238 USDT0,01197 USDT821,6 K
Penjualan kuat
GMTUSDTGMTUSDT SPOTBitget0,01237 USDT+3,60%34,51 K+33,60%0,01237 USDT0,01194 USDT712,51 K
Penjualan kuat
GMTUSDTSTEPN/USDTOKX0,01233 USDT+3,09%33,01 K+46,46%0,01237 USDT0,01197 USDT782,67 K
Penjualan kuat
GMTUSDGMT / U. S. DollarKraken0,01227 USD+3,20%29,98 K+153,25%0,01227 USD0,01207 USD106,88 K
Penjualan kuat
GMTUSDTStepN/TetherGate0,01237 USDT+3,26%28,05 K+74,00%0,01240 USDT0,01199 USDT382,76 K
Penjualan kuat
GMTUSDCGMT / USD CoinBinance0,01233 USDC+3,35%13,51 K+17,41%0,01235 USDC0,01197 USDC217,29 K
Penjualan kuat
GMTUSDTSTEPN / TETHERCoinEx0,012365 USDT+3,44%11,98 K−1,95%0,012393 USDT0,011954 USDT271,05 K
Penjualan kuat
GMTUSDTSTEPN / TetherKuCoin0,01236 USDT+3,17%8,19 K−16,99%0,01240 USDT0,01197 USDT229,97 K
Penjualan
GMTEURGMT / EuroKraken0,01007 EUR+0,90%3,24 K+176,22%0,01011 EUR0,00964 EUR277,8 K
Penjualan kuat
GMTUSDT.PGMT USDT PERPETUALPionex0,01236 USDT+3,34%2,82 K+10,50%0,01236 USDT0,01195 USDT20,79 K
Penjualan kuat
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,012277 USDC+3,44%1,96 K−56,83%0,012277 USDC0,012061 USDC40,19 K
Penjualan kuat
GMTEURGMT / EuroBinance0,01036 EUR+3,39%1,83 K−2,72%0,01036 EUR0,01019 EUR17,62 K
Penjualan kuat
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01236 USDT+3,43%1,77 K+194,42%0,01237 USDT0,01195 USDT1,08 K
Penjualan kuat
GMTUSDCGMTUSDC SPOTBybit0,01214 USDC−0,41%1,63 K+861,62%0,01219 USDC0,01214 USDC1,69 K
Penjualan kuat
GMTUSDSTEPN / USDCrypto.com0,012250 USD+2,08%1,08 K−60,97%0,012333 USD0,011908 USD30,11 K
Penjualan kuat
GMTUSDTGMT / Tether USDHTX0,0114 USDT−2,56%267+115,31%0,0117 USDT0,0114 USDT76,36 K
Penjualan kuat
GMTUSDSTEPN/USDOKX0,01223 USD+6,53%132−34,23%0,01223 USD0,01210 USD20
Penjualan
GMTBTCStepn / BTCUpBit0,000000190 BTC+5,56%109+7,58%0,000000190 BTC0,000000180 BTC8,57 K
Netral
GMTUSDGMT / U.S. DollarGemini0,012130 USD+1,76%103+3,93%0,012180 USD0,012130 USD4,64 K
Penjualan kuat
GMTRLUSDGMTRL / U.S. DollarGemini0,012130 USD+1,76%103+3,93%0,012180 USD0,012130 USD4,64 K
Penjualan kuat
GMTUSDCGMTU / SDCGemini0,012130 USDC+1,76%103+3,93%0,012180 USDC0,012130 USDC4,64 K
Penjualan kuat
GMTUSDTSTEPN / Tether USDPoloniex0,0121 USDT0,00%63+830,16%0,0121 USDT0,0121 USDT3,84 K
Penjualan
GMTUSDCSTEPN / USD CoinKuCoin0,01227 USDC+3,28%57−68,32%0,01227 USDC0,01207 USDC2,54 K
Penjualan kuat
GMTUSD.PSTEPN USD PerpetualCrypto.com0,012316 USD+3,16%——0,012398 USD0,011798 USD13,5 K
Penjualan kuat
GMTGUSDGMT / Gemini DollarGemini0,012130 GUSD+1,76%——0,012180 GUSD0,012130 GUSD4,64 K
Penjualan kuat
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3885 BUSD+0,40%——0,3885 BUSD0,3870 BUSD18
Pembelian
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,00004477 USD−3,00%——0,00004615 USD0,00004477 USD162
Penjualan kuat
GMTUSDTGMT/Tether USDBitMart0,01236 USDT+3,34%——0,01238 USDT0,01195 USDT1,28 M
Penjualan kuat
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,6962 BTR+6,73%——0,6979 BTR0,6487 BTR826 K
Pembelian
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3038 USD+0,51%——0,3078 USD0,2969 USD7,5 K
Penjualan kuat
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,7125e-7 WBNB−0,70%——0,7175e-7 WBNB0,7125e-7 WBNB3,58 M
Penjualan kuat
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,3020 USDT−0,24%——0,3069 USDT0,2985 USDT12,29 K
Penjualan kuat
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01235 USDT+3,35%——0,01236 USDT0,01195 USDT4,4 M
Penjualan kuat
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01235 USDT+3,26%——0,01236 USDT0,01195 USDT4,92 M
Penjualan kuat
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01235 USDT+3,26%——0,01236 USDT0,01195 USDT8,1 M
Penjualan kuat
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01235 USDT+3,52%——0,01235 USDT0,01198 USDT2,45 M
Penjualan kuat
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01234 USDT+6,84%——0,01235 USDT0,01146 USDT661,22 K
Penjualan kuat
GMTUSDGMT / U.S. DOLLARBTSE0,0124 USD+3,33%——0,0124 USD0,0119 USD15,45 M
Penjualan kuat
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3020 USD−0,24%——0,3069 USD0,2985 USD3,71 K
Penjualan kuat
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3885 USD+0,40%——0,3885 USD0,3870 USD7
Pembelian
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,301283575 USD−0,48%——0,303003486 USD0,298343702 USD7,05 K
Penjualan kuat
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01236 USDT+3,34%——0,01236 USDT0,01195 USDT1,16 M
Penjualan kuat
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01236 USDT+3,34%——0,01237 USDT0,01196 USDT80,54 M
Penjualan kuat
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01229 USD+2,08%——0,01230 USD0,01204 USD67,19 K
Penjualan kuat
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,3038 USDT+0,51%——0,3078 USDT0,2969 USDT24,99 K
Penjualan kuat
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0124 USD+3,33%——0,0124 USD0,0119 USD53,88 M
Penjualan kuat