Mulai

GLM / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga GLM / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0,1859 USDT−0,69%11,31 M−2,96%0,1895 USDT0,1845 USDT18,92 M
Penjualan kuat
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0,18591 USDT−0,69%2,9 M+11,96%0,18958 USDT0,18452 USDT4,5 M
Penjualan kuat
GLMUSDT.PGOLEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,18602 USDT−0,63%1,44 M+11,64%0,18955 USDT0,18451 USDT2,24 M
Penjualan kuat
GLMKRWGolem / KRWUpBit277,0 KRW−0,72%899,96 K−0,99%283,0 KRW274,0 KRW1,75 M
Penjualan kuat
GLMUSDT.PGolem/TetherUSToobit0,18601 USDT−0,62%813,31 K+5,46%0,18947 USDT0,18452 USDT1,26 M
Penjualan kuat
GLMUSDTGOLEM/TETHERUSWEEX0,1863 USDT−2,00%804,19 K−22,42%0,1905 USDT0,1849 USDT2,52 M
Penjualan kuat
GLMUSDTGLM / Tether USDHTX0,1858 USDT−2,00%779,2 K−30,92%0,1899 USDT0,1843 USDT2,02 M
Penjualan kuat
GLMUSDT.PGLMUSDT Perpetual ContractBybit0,18582 USDT−0,74%520,43 K+41,83%0,18940 USDT0,18441 USDT568,71 K
Penjualan kuat
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0,18582 USDT−0,72%517,32 K+41,55%0,18940 USDT0,18441 USDT559,34 K
Penjualan kuat
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0,18640 USDT−0,43%512,41 K+13,68%0,18970 USDT0,18437 USDT777,34 K
Penjualan kuat
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0,1859 USDT−0,64%459,51 K−14,71%0,1896 USDT0,1845 USDT120,78 K
Penjualan kuat
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0,18592 USDT−0,69%441,42 K−26,34%0,18939 USDT0,18450 USDT723,84 K
Penjualan kuat
GLMUSDTGLM / USDT Spot Trading PairPhemex0,1859 USDT−1,22%426,8 K−15,77%0,1903 USDT0,1844 USDT620,04 K
Penjualan kuat
GLMUSDTGOLEM/USD TETHERBloFin0,1865 USDT−0,69%410,32 K+30,11%0,1902 USDT0,1845 USDT546,95 K
Penjualan kuat
GLMUSDTGLM / TetherUSBinance0,1863 USDT−0,64%400,3 K−26,83%0,1900 USDT0,1849 USDT620,63 K
Penjualan kuat
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,1859 USDT−0,64%320,17 K+25,02%0,1895 USDT0,1845 USDT913,38 K
Penjualan kuat
GLMUSDTGolem Network Token / Tether USWhiteBIT0,1859 USDT−0,59%269,9 K+46,11%0,1898 USDT0,1845 USDT256,77 K
Penjualan kuat
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0,1859 USDT−0,69%220,74 K+9,34%0,1896 USDT0,1845 USDT330,86 K
Penjualan kuat
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0,18595 USDT−0,66%146,32 K−7,76%0,18953 USDT0,18452 USDT228,7 K
Penjualan kuat
GLMKRWGLM / South Korean WonBithumb277,0000 KRW−0,36%117,1 K−27,81%282,0000 KRW275,0000 KRW173,17 K
Penjualan kuat
GLMUSDGolem / US DollarCoinbase0,1861 USD−0,59%108,22 K−4,02%0,1898 USD0,1846 USD205,77 K
Penjualan kuat
GLMUSDCGolem / USDCCoinbase0,1861 USDC−0,59%108,21 K−4,04%0,1898 USDC0,1846 USDC205,81 K
Penjualan kuat
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0,186184 USDT−0,64%94,84 K−4,75%0,190910 USDT0,184721 USDT156,53 K
Penjualan kuat
GLMUSDTGolem / Tether SPOTBITUNIX0,1863 USDT−0,64%79,65 K−5,88%0,1900 USDT0,1847 USDT132,51 K
Penjualan
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18590 USDT−0,69%73,87 K+27,64%0,18942 USDT0,18440 USDT17,57 K
Penjualan kuat
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0,18595 USDT−0,67%71,45 K−20,00%0,18941 USDT0,18452 USDT111,38 K
Penjualan kuat
GLMUSDTGolem/USD Tether SpotBingX0,1863 USDT−0,69%55,73 K−16,64%0,1898 USDT0,1848 USDT94,86 K
Penjualan kuat
GLMUSDTGLMUSDT SPOTBitget0,1864 USDT−0,64%53,36 K−19,41%0,1900 USDT0,1849 USDT200,93 K
Penjualan kuat
GLMUSDTGolem/TetherGate0,1861 USDT−0,32%31,3 K+105,68%0,1895 USDT0,1843 USDT49,2 K
Penjualan kuat
GLMUSDTGLM/USDTOKX0,1861 USDT−0,69%24,3 K−5,58%0,1900 USDT0,1850 USDT14,79 K
Penjualan kuat
GLMUSDTGOLEM / TETHERCoinEx0,186349 USDT−0,71%18,97 K−3,34%0,189550 USDT0,184900 USDT30,47 K
Penjualan kuat
GLMEURGolem / EuroBitvavo0,15925 EUR+0,88%14,98 K+219,99%0,15925 EUR0,15880 EUR19,22 K
Penjualan kuat
GLMBTCGolem Network Token / BitcoinWhiteBIT0,00000271 BTC−1,09%11,68 K+13,26%0,00000276 BTC0,00000270 BTC13,61 K
Penjualan
GLMUSDTGolem / TetherKuCoin0,1863 USDT+0,11%4,34 K−15,34%0,1895 USDT0,1858 USDT10,96 K
Penjualan kuat
GLMTHBGolemBitkub5,77 THB−2,53%4,02 K+267,99%5,92 THB5,77 THB18,68 K
Penjualan kuat
GLMBTCGLM / BitcoinBinance0,00000272 BTC−0,37%3,93 K−27,52%0,00000275 BTC0,00000271 BTC1,33 K
Penjualan
GLMUSDGLM / US DollarBinance0,18595272 USD−0,77%3,8 K−17,72%0,18928104 USD0,18531273 USD1,33 K
Penjualan kuat
GLMUSDGolem Network Token / USDCrypto.com0,18871 USD+0,16%1,61 K−5,31%0,18871 USD0,18871 USD2,46 K
Penjualan kuat
GLMUSDTGolem Network Token / Tether USDPoloniex0,0157 USDT−2,48%330,00%0,0161 USDT0,0157 USDT2,1 K
Penjualan kuat
GLMBTCGolem / BTCUpBit0,000002660 BTC−6,67%80,00%0,000002660 BTC0,000002660 BTC42
Penjualan
GLMUSDTGLM / TetherUSBinance.US0,1501 USDT−0,27%70,00%0,1501 USDT0,1501 USDT45
Penjualan
GLMUSDGLM/USDOKX0,1979 USD+1,33%20,00%0,1979 USD0,1979 USD10
Penjualan
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0,18612 USDT−0,58%——0,18968 USDT0,18453 USDT4,45 M
Penjualan kuat
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0,18546 USD−0,67%——0,18888 USD0,18507 USD210
Penjualan kuat
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0,18593 USDT−0,68%——0,18950 USDT0,18452 USDT114,94 K
Penjualan kuat
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0,1859 USDT−0,69%——0,1895 USDT0,1845 USDT266,16 K
Penjualan kuat
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,185566165 USD−0,96%——0,189167304 USD0,185566165 USD57
Penjualan
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,187651370 USD−1,61%——0,187694302 USD0,187651370 USD57
Penjualan kuat
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0,1860 USDT−0,64%——0,1894 USDT0,1846 USDT18,43 K
Penjualan kuat
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0,1858 USDT−0,48%——0,1894 USDT0,1845 USDT8,34 K
Penjualan kuat
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0,18601 USDT−0,61%——0,18950 USDT0,18451 USDT1,88 M
Penjualan kuat