Mulai

GLM / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga GLM / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0,1883 USDT+0,59%11,41 M−1,30%0,1895 USDT0,1867 USDT1,27 M
Penjualan kuat
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0,18840 USDT+0,64%3,16 M+34,72%0,18958 USDT0,18673 USDT1,18 M
Penjualan kuat
GLMUSDT.PGOLEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,18827 USDT+0,58%1,57 M+34,44%0,18955 USDT0,18683 USDT590,13 K
Penjualan kuat
GLMKRWGolem / KRWUpBit281,0 KRW+0,72%1,09 M+60,42%283,0 KRW278,0 KRW422,93 K
Penjualan kuat
GLMUSDTGOLEM/TETHERUSWEEX0,1888 USDT−0,68%1,03 M+10,62%0,1905 USDT0,1854 USDT1,81 M
Penjualan kuat
GLMUSDTGLM / Tether USDHTX0,1882 USDT−0,74%983,93 K−18,55%0,1899 USDT0,1847 USDT1,34 M
Penjualan kuat
GLMUSDT.PGolem/TetherUSToobit0,18825 USDT+0,58%865,7 K+15,31%0,18947 USDT0,18687 USDT258,47 K
Penjualan kuat
GLMUSDT.PGLMUSDT Perpetual ContractBybit0,18844 USDT+0,66%556,86 K+41,68%0,18940 USDT0,18673 USDT187,18 K
Penjualan kuat
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0,18844 USDT+0,68%554,48 K+41,24%0,18940 USDT0,18673 USDT187,18 K
Penjualan kuat
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0,1883 USDT+0,64%547,27 K+1,03%0,1896 USDT0,1869 USDT45,52 K
Penjualan kuat
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0,18826 USDT+0,57%518,18 K+21,52%0,18960 USDT0,18653 USDT55,38 K
Penjualan kuat
GLMUSDTGLM / TetherUSBinance0,1888 USDT+0,69%491,31 K−9,57%0,1900 USDT0,1872 USDT250 K
Penjualan kuat
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0,18825 USDT+0,55%489,68 K−13,37%0,18933 USDT0,18683 USDT75,55 K
Penjualan kuat
GLMUSDTGLM / USDT Spot Trading PairPhemex0,1884 USDT+0,11%459,4 K−7,15%0,1898 USDT0,1866 USDT56,93 K
Penjualan kuat
GLMUSDTGOLEM/USD TETHERBloFin0,1886 USDT+0,43%455,45 K+93,74%0,1897 USDT0,1870 USDT50,16 K
Penjualan kuat
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,1885 USDT+0,75%356,61 K+42,55%0,1895 USDT0,1871 USDT637,9 K
Penjualan kuat
GLMUSDTGolem Network Token / Tether USWhiteBIT0,1885 USDT+0,80%300,36 K+93,48%0,1897 USDT0,1869 USDT32,95 K
Penjualan kuat
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0,1885 USDT+0,69%240,45 K+33,00%0,1895 USDT0,1867 USDT66,71 K
Penjualan kuat
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0,18836 USDT+0,63%161,36 K+8,29%0,18953 USDT0,18682 USDT55,2 K
Penjualan kuat
GLMKRWGLM / South Korean WonBithumb280,0000 KRW+0,72%141,98 K+1,92%282,0000 KRW278,0000 KRW47,85 K
Penjualan kuat
GLMUSDGolem / US DollarCoinbase0,1885 USD+0,69%103,09 K−11,49%0,1896 USD0,1870 USD43,87 K
Penjualan kuat
GLMUSDCGolem / USDCCoinbase0,1885 USDC+0,69%103,08 K−11,51%0,1896 USDC0,1870 USDC43,87 K
Penjualan kuat
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0,188480 USDT+0,59%95,69 K−4,29%0,189351 USDT0,186977 USDT9,7 K
Penjualan kuat
GLMUSDTGolem / Tether SPOTBITUNIX0,1888 USDT+0,69%83,44 K−2,41%0,1900 USDT0,1872 USDT20,22 K
Penjualan
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18850 USDT+0,69%78 K+59,30%0,18942 USDT0,18680 USDT2,02 K
Penjualan kuat
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0,18827 USDT+0,57%76,35 K−11,66%0,18915 USDT0,18687 USDT18,44 K
Penjualan kuat
GLMUSDTGLMUSDT SPOTBitget0,1885 USDT+0,48%62,91 K−11,79%0,1900 USDT0,1874 USDT87,83 K
Penjualan kuat
GLMUSDTGolem/USD Tether SpotBingX0,1888 USDT+0,64%62,63 K−6,93%0,1898 USDT0,1870 USDT24,63 K
Penjualan kuat
GLMUSDTGolem/TetherGate0,1884 USDT+0,91%30,36 K+98,75%0,1895 USDT0,1867 USDT10,33 K
Penjualan kuat
GLMUSDTGLM/USDTOKX0,1890 USDT+0,85%28,83 K+15,56%0,1900 USDT0,1874 USDT4,89 K
Penjualan kuat
GLMUSDTGOLEM / TETHERCoinEx0,188750 USDT+0,57%19,26 K−2,44%0,189400 USDT0,187673 USDT1,97 K
Penjualan kuat
GLMEURGolem / EuroBitvavo0,15880 EUR+0,60%13,16 K+181,17%0,15880 EUR0,15880 EUR9,6 K
Penjualan kuat
GLMBTCGolem Network Token / BitcoinWhiteBIT0,00000273 BTC−0,36%12,73 K+31,15%0,00000273 BTC0,00000271 BTC2,9 K
Penjualan
GLMBTCGLM / BitcoinBinance0,00000274 BTC+0,37%6,85 K+6,18%0,00000275 BTC0,00000273 BTC335
Penjualan
GLMUSDGLM / US DollarBinance0,18835124 USD+0,51%6,5 K+10,83%0,18902725 USD0,18780716 USD335
Penjualan kuat
GLMUSDTGolem / TetherKuCoin0,1892 USDT+1,67%5,58 K+33,74%0,1895 USDT0,1879 USDT5,04 K
Penjualan kuat
GLMTHBGolemBitkub5,81 THB−1,86%2,54 K+67,73%5,92 THB5,80 THB8,52 K
Penjualan kuat
GLMUSDGolem Network Token / USDCrypto.com0,18871 USD+0,16%1,61 K−5,31%0,18871 USD0,18871 USD2,46 K
Penjualan kuat
GLMUSDTGolem Network Token / Tether USDPoloniex0,0157 USDT−2,48%330,00%0,0161 USDT0,0157 USDT2,1 K
Penjualan kuat
GLMBTCGolem / BTCUpBit0,000002660 BTC−6,67%80,00%0,000002660 BTC0,000002660 BTC42
Penjualan
GLMUSDTGLM / TetherUSBinance.US0,1501 USDT−0,27%70,00%0,1501 USDT0,1501 USDT45
Penjualan
GLMUSDGLM/USDOKX0,1979 USD+1,33%20,00%0,1979 USD0,1979 USD10
Penjualan
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,189167304 USD+0,96%——0,189167304 USD0,188332869 USD16
Penjualan
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0,1883 USDT+0,59%——0,1891 USDT0,1868 USDT1,04 K
Penjualan kuat
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0,18671 USD−6,11%——0,19959 USD0,18588 USD7,24 K
Penjualan
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,187694302 USD−1,58%——0,187694302 USD0,187694302 USD44
Penjualan kuat
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0,18844 USDT+0,69%——0,18950 USDT0,18684 USDT475,56 K
Penjualan kuat
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0,18847 USDT+0,68%——0,18968 USDT0,18691 USDT1,18 M
Penjualan kuat
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0,18837 USDT+0,63%——0,18950 USDT0,18682 USDT14,29 K
Penjualan kuat
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0,1882 USDT+0,80%——0,1894 USDT0,1878 USDT4,54 K
Penjualan kuat
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0,1882 USDT+0,54%——0,1895 USDT0,1868 USDT61,19 K
Penjualan kuat