Mulai

GLM / Bitcoin

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga GLM / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0,2295 USDT−0,61%11,52 M+0,93%0,2329 USDT0,2294 USDT10,84 M
Netral
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0,22945 USDT−0,66%2,66 M−1,52%0,23317 USDT0,22942 USDT2,08 M
Pembelian
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0,22943 USDT−0,89%1,95 M+37,06%0,23350 USDT0,22918 USDT1,24 M
Pembelian
GLMUSDTGOLEM/TETHERUSWEEX0,2299 USDT−1,20%1,06 M−38,78%0,2341 USDT0,2298 USDT1,83 M
Pembelian
GLMUSDTGLM / Tether USDHTX0,2302 USDT−0,99%772,65 K−27,97%0,2343 USDT0,2298 USDT1,12 M
Pembelian
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0,2293 USDT−0,69%661,82 K−0,45%0,2329 USDT0,2293 USDT86,31 K
Pembelian
GLMUSDT.PGLMUSDT Perpetual ContractBybit0,22942 USDT−0,59%615,49 K+52,37%0,23304 USDT0,22942 USDT415,82 K
Pembelian
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0,22942 USDT−0,58%615,27 K+52,34%0,23304 USDT0,22942 USDT415,82 K
Pembelian
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0,22937 USDT−0,68%553,51 K+3,83%0,23238 USDT0,22937 USDT459,49 K
Pembelian
GLMUSDT.PGLM/TetherUSToobit0,22946 USDT−0,66%538,08 K−6,10%0,23252 USDT0,22942 USDT396,84 K
Pembelian
GLMUSDTGLM / TetherUSBinance0,2299 USDT−0,61%454,66 K−29,56%0,2335 USDT0,2298 USDT255,87 K
Pembelian
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,2300 USDT−0,35%383,21 K+55,75%0,2331 USDT0,2296 USDT981,27 K
Pembelian
GLMKRWGolem / KRWUpBit333,0 KRW−0,30%329,92 K+5,20%338,0 KRW333,0 KRW297,48 K
Pembelian
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0,2295 USDT−0,65%228,72 K+10,67%0,2328 USDT0,2293 USDT189,25 K
Pembelian
GLMUSDTGOLEM/USD TETHERBloFin0,2298 USDT−0,52%158,69 K+76,80%0,2330 USDT0,2296 USDT137,31 K
Pembelian
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0,22945 USDT−0,66%152,74 K−4,40%0,23316 USDT0,22942 USDT115,89 K
Pembelian
GLMBTCGLM / BitcoinBinance0,00000256 BTC−0,39%118,48 K−18,82%0,00000258 BTC0,00000256 BTC7,59 K
Pembelian
GLMUSDGLM / US DollarBinance0,23123584 USD+0,09%117,19 K−18,33%0,23258042 USD0,23046400 USD7,59 K
Pembelian
GLMUSDTGolem Network Token / Tether USWhiteBIT0,2295 USDT−0,65%91,39 K+22,60%0,2330 USDT0,2295 USDT82,76 K
Pembelian
GLMUSDTGolem / Tether SPOTBITUNIX0,2299 USDT−0,65%82,22 K−5,14%0,2335 USDT0,2298 USDT67,9 K
Pembelian
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0,22944 USDT−0,67%73,43 K−2,47%0,23232 USDT0,22943 USDT70,07 K
Pembelian
GLMUSDTGLMUSDT SPOTBitget0,2297 USDT−0,73%64,7 K+9,51%0,2337 USDT0,2297 USDT68,2 K
Pembelian
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,22940 USDT−0,65%59,17 K+25,92%0,23310 USDT0,22940 USDT8,56 K
Pembelian
GLMUSDTGLM/TetherOKX0,2298 USDT−0,69%33,95 K−0,10%0,2333 USDT0,2298 USDT9,52 K
Pembelian
GLMKRWGLM / South Korean WonBithumb334,0000 KRW0,00%32,86 K−9,19%338,0000 KRW333,0000 KRW29,46 K
Pembelian kuat
GLMUSDCGolem / USDCCoinbase0,2303 USDC−0,43%32,69 K−2,16%0,2334 USDC0,2303 USDC24,46 K
Pembelian
GLMUSDGolem / US DollarCoinbase0,2303 USD−0,43%32,61 K−2,45%0,2334 USD0,2303 USD24,46 K
Pembelian
GLMUSDTGolem/TetherGate0,2296 USDT−0,73%29,11 K−10,15%0,2330 USDT0,2296 USDT23,01 K
Pembelian
GLMUSDTGOLEM / TETHERCoinEx0,229900 USDT−0,47%11,64 K+3,54%0,234102 USDT0,229679 USDT10,97 K
Pembelian
GLMBTCGolem Network Token / BitcoinWhiteBIT0,00000256 BTC−0,39%9,73 K+230,35%0,00000258 BTC0,00000255 BTC8,99 K
Pembelian
GLMUSDTGLM / USDT Spot Trading PairPhemex0,2303 USDT−0,26%9,14 K−29,53%0,2339 USDT0,2294 USDT5,19 K
Pembelian
GLMUSDGolem Network Token / USDCrypto.com0,23135 USD+1,04%8,25 K+106,59%0,23191 USD0,22453 USD36,05 K
Pembelian kuat
GLMEURGolem / EuroBitvavo0,19661 EUR−0,24%4,91 K−16,16%0,19733 EUR0,19661 EUR10,35 K
Pembelian
GLMUSDTGolem / TetherKuCoin0,2311 USDT0,00%4,55 K−13,24%0,2334 USDT0,2305 USDT1,36 K
Pembelian
GLMTHBGolemBitkub7,27 THB0,00%4,35 K−52,35%7,32 THB6,89 THB16,68 K
Pembelian
GLMBTCGolem / BTCUpBit0,000002690 BTC+7,60%210,00%0,000002690 BTC0,000002690 BTC88
Pembelian
GLMBTCGolem Network Token / BitcoinPoloniex0,00000020 BTC−25,93%17—0,00000021 BTC0,00000020 BTC953
Penjualan
GLMUSDTGolem Network Token / Tether USDPoloniex0,0238 USDT+24,61%100,00%0,0238 USDT0,0237 USDT431
Pembelian kuat
GLMUSDGLM/USDOKX0,2178 USD+1,54%7−99,57%0,2266 USD0,2178 USD30
Pembelian
GLMUSDTGLM / TetherUSBinance.US0,2177 USDT+44,08%3+56,52%0,2177 USDT0,1767 USDT16
Pembelian
GLMUSDGolem Network Token / US DollarPoloniex0,01752447 USD−26,20%0—0,01840069 USD0,01752447 USD953
Penjualan
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0,2295 USDT−0,65%——0,2329 USDT0,2294 USDT134,62 K
Pembelian
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0,22943 USDT−0,67%——0,23316 USDT0,22942 USDT73,08 K
Pembelian
GLMUSDT.PGolem vs Tether USD PERPETUAL CONTRACTBTCC0,2199 USDT+0,78%——0,2212 USDT0,2161 USDT83,09 M
Pembelian
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0,22962 USDT−0,67%——0,23335 USDT0,22947 USDT2,07 M
Pembelian
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,226409770 USD−1,63%——0,227686132 USD0,226409770 USD3
Pembelian
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0,22946 USDT−0,68%——0,23314 USDT0,22941 USDT1,77 M
Pembelian
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0,2295 USDT−0,56%——0,2329 USDT0,2295 USDT57,71 K
Pembelian
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,233636939 USD+2,53%——0,235243166 USD0,226257010 USD1,61 K
Pembelian kuat
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0,22952 USD−0,64%——0,23122 USD0,22952 USD85
Pembelian
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0,2294 USDT−0,74%——0,2324 USDT0,2294 USDT16,7 K
Pembelian