Mulai

GLM / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga GLM / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0,1866 USDT−6,37%11,35 M−2,60%0,2009 USDT0,1850 USDT57,35 M
Penjualan
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0,18665 USDT−6,34%3,17 M+47,22%0,20131 USDT0,18504 USDT16,01 M
Penjualan
GLMUSDT.PGOLEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,18665 USDT−6,35%1,57 M+46,47%0,20087 USDT0,18505 USDT7,95 M
Penjualan
GLMKRWGolem / KRWUpBit278,0 KRW−5,76%1,1 M+81,31%297,0 KRW275,0 KRW5,3 M
Penjualan
GLMUSDTGOLEM/TETHERUSWEEX0,1868 USDT−1,74%1,05 M+20,91%0,1905 USDT0,1854 USDT1,42 M
Penjualan kuat
GLMUSDTGLM / Tether USDHTX0,1865 USDT−1,64%1,05 M−6,61%0,1899 USDT0,1847 USDT1,01 M
Penjualan kuat
GLMUSDT.PGolem/TetherUSToobit0,18672 USDT−6,32%867,63 K+21,21%0,20091 USDT0,18507 USDT4,38 M
Penjualan
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0,1866 USDT−6,42%580,5 K+20,93%0,2009 USDT0,1849 USDT560,73 K
Penjualan
GLMUSDT.PGLMUSDT Perpetual ContractBybit0,18661 USDT−6,36%573,73 K+61,20%0,20088 USDT0,18495 USDT2,88 M
Penjualan
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0,18661 USDT−6,27%571,33 K+60,73%0,20088 USDT0,18495 USDT2,87 M
Penjualan
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0,18648 USDT−6,57%526,55 K+26,61%0,20133 USDT0,18484 USDT2,67 M
Penjualan
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0,18657 USDT−6,39%523,28 K−0,53%0,20082 USDT0,18502 USDT2,64 M
Penjualan
GLMUSDTGLM / TetherUSBinance0,1868 USDT−6,37%513,66 K+5,52%0,2013 USDT0,1854 USDT2,54 M
Penjualan
GLMUSDTGLM / USDT Spot Trading PairPhemex0,1864 USDT−6,43%475,38 K−0,08%0,2018 USDT0,1849 USDT2,35 M
Penjualan
GLMUSDTGOLEM/USD TETHERBloFin0,1866 USDT−6,37%456,04 K+100,10%0,2014 USDT0,1851 USDT2,31 M
Penjualan
GLMUSDTGolem Network Token / Tether USWhiteBIT0,1868 USDT−6,60%308,42 K+114,27%0,2014 USDT0,1852 USDT1,57 M
Penjualan
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,1864 USDT−6,52%268,09 K+23,51%0,2009 USDT0,1852 USDT1,33 M
Penjualan
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0,1867 USDT−6,28%243,7 K+44,36%0,2013 USDT0,1849 USDT1,23 M
Penjualan
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0,18656 USDT−6,34%165,1 K+19,77%0,20088 USDT0,18504 USDT832,44 K
Penjualan
GLMKRWGLM / South Korean WonBithumb276,0000 KRW−6,12%150,22 K+20,18%296,0000 KRW274,0000 KRW715,38 K
Penjualan
GLMUSDCGolem / USDCCoinbase0,1865 USDC−6,52%100,12 K−12,58%0,2013 USDC0,1851 USDC487,3 K
Penjualan
GLMUSDGolem / US DollarCoinbase0,1865 USD−6,52%100,11 K−12,58%0,2013 USD0,1851 USD487,28 K
Penjualan
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0,186807 USDT−6,26%96,41 K−3,08%0,202586 USDT0,185007 USDT484,25 K
Penjualan
GLMUSDTGolem / Tether SPOTBITUNIX0,1869 USDT−6,41%83,7 K+0,88%0,2013 USDT0,1853 USDT419,55 K
Penjualan kuat
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0,18663 USDT−6,37%79,71 K−1,14%0,20080 USDT0,18508 USDT398,81 K
Penjualan
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18650 USDT−6,38%76,82 K+59,63%0,20070 USDT0,18500 USDT75,37 K
Penjualan
GLMUSDTGolem/USD Tether SpotBingX0,1870 USDT−6,36%64,8 K+4,10%0,2010 USDT0,1853 USDT323,76 K
Penjualan
GLMUSDTGLMUSDT SPOTBitget0,1861 USDT−6,90%56,43 K−11,21%0,2012 USDT0,1858 USDT267,63 K
Penjualan
GLMUSDTGLM/USDTOKX0,1860 USDT−6,81%31,27 K+49,17%0,2012 USDT0,1860 USDT145,53 K
Penjualan
GLMUSDTGolem/TetherGate0,1862 USDT−6,24%28,41 K+88,62%0,2007 USDT0,1852 USDT147,09 K
Penjualan
GLMUSDTGOLEM / TETHERCoinEx0,186624 USDT−6,50%19,29 K−2,26%0,200849 USDT0,185330 USDT96,82 K
Penjualan
GLMBTCGolem Network Token / BitcoinWhiteBIT0,00000272 BTC−4,56%12,48 K+28,90%0,00000288 BTC0,00000270 BTC63,24 K
Netral
GLMEURGolem / EuroBitvavo0,15786 EUR−5,68%11,35 K+142,51%0,16898 EUR0,15700 EUR58,85 K
Penjualan
GLMBTCGLM / BitcoinBinance0,00000272 BTC−4,90%7,08 K+13,98%0,00000288 BTC0,00000271 BTC35,49 K
Netral
GLMUSDGLM / US DollarBinance0,18634562 USD−6,30%6,57 K+13,73%0,20089813 USD0,18556041 USD35,49 K
Penjualan
GLMUSDTGolem / TetherKuCoin0,1861 USDT−6,72%5,46 K+62,60%0,2005 USDT0,1856 USDT27,97 K
Penjualan
GLMUSDGolem Network Token / USDCrypto.com0,18840 USD−5,41%2,47 K+157,94%0,19965 USD0,18840 USD6,41 K
Penjualan
GLMTHBGolemBitkub5,81 THB−1,86%2,43 K+60,59%5,92 THB5,80 THB7,94 K
Penjualan kuat
GLMUSDTGolem Network Token / Tether USDPoloniex0,0157 USDT−2,48%330,00%0,0161 USDT0,0157 USDT2,1 K
Penjualan kuat
GLMBTCGolem / BTCUpBit0,000002660 BTC−6,67%80,00%0,000002660 BTC0,000002660 BTC42
Penjualan
GLMUSDTGLM / TetherUSBinance.US0,1501 USDT−0,27%70,00%0,1501 USDT0,1501 USDT45
Penjualan
GLMUSDGLM/USDOKX0,1979 USD+1,33%20,00%0,1979 USD0,1979 USD10
Penjualan
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0,18665 USDT−6,35%——0,20088 USDT0,18506 USDT8,08 M
Penjualan
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,187359983 USD−5,80%——0,200794596 USD0,185136327 USD267
Penjualan
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0,18671 USD−6,11%——0,19959 USD0,18588 USD7,24 K
Penjualan
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0,18657 USDT−6,40%——0,20088 USDT0,18506 USDT419,13 K
Penjualan
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0,1864 USDT−6,43%——0,2011 USDT0,1854 USDT94,57 K
Penjualan
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0,1866 USDT−6,34%——0,2008 USDT0,1851 USDT923,46 K
Penjualan
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,190715829 USD−4,04%——0,201234847 USD0,190715829 USD261
Penjualan
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0,1866 USDT−6,37%——0,2008 USDT0,1850 USDT55,9 K
Penjualan
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0,18687 USDT−6,34%——0,20110 USDT0,18512 USDT15,97 M
Penjualan