Bursa
Dapatkan data harga GHO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  GHOUSDTGHOUSDT SPOT |  Bitget | 1,0005 USDT | +0,06% | 2,44 M | +61.219,52% | 1,0011 USDT | 0,9994 USDT | 2,45 M | Penjualan |
| GHOUSDTGHO/Tether |  Gate | 1,0010 USDT | +0,11% | 27,12 K | +71,31% | 1,0010 USDT | 0,9999 USDT | 27,14 K | Pembelian kuat |
 GHOGho Token / USDC |  Uniswap v3 (Ethereum) | 1,000375498 USD | +0,00% | — | — | 1,000385165 USD | 1,000365556 USD | 5,17 K | Pembelian |
 GHOUSDE_670A72Gho Token / USDe on Ethereum (0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61) |  Curve (Ethereum) | 1,00160304317884896 USDE | +0,02% | — | — | 1,00187556179332064 USDE | 1,00129065217591536 USDE | 167,4 K | Pembelian kuat |
| GHOGho Token / USDC | Uniswap v3 (Ethereum) | 0,999802673 USD | −0,00% | — | — | 0,999802673 USD | 0,999798285 USD | 2,85 K | Pembelian |
| GHOFXUSD_743455Gho Token / fx USD on Ethereum (0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b) | Curve (Ethereum) | 1,00018412842403152 | −0,00% | — | — | 1,00041176859460816 | 1,00008713406454320 | 162,96 K | Pembelian |
 GHOGho Token / CurveFi USD Stablecoin | Curve (Ethereum) | 1,000 USD | −0,02% | — | — | 1,001 USD | 1,000 USD | 145,72 K | Pembelian |
| GHOGho Token / USDC |  Blackhole v3 (Avalanche) | 0,999 USD | +0,00% | — | — | 1,001 USD | 0,999 USD | 71 | Penjualan |
| GHOGho Token / USDe | Curve (Ethereum) | 1,001 USD | +0,00% | — | — | 1,001 USD | 1,001 USD | 167,53 K | Pembelian |
| GHOUSDC_E32F23Gho Token / USD Coin on Avalanche (0xE32F23B1894eC87eDdee0947ce3D788A3Eddd1E6) | Blackhole v3 (Avalanche) | 0,999 USDC | +0,00% | — | — | 1,001 USDC | 0,999 USDC | 71 | Penjualan |
| GHOGho Token / fx USD | Curve (Ethereum) | 1,000 USD | −0,02% | — | — | 1,001 USD | 1,000 USD | 163 K | Pembelian |
| GHOGho Token / USDC | Uniswap v3 (Arbitrum) | 1,000153019 USD | +0,01% | — | — | 1,000158818 USD | 1,000030779 USD | 8,76 K | Pembelian |
| GHOCRVUSD_635EF0Gho Token / CurveFi USD Stablecoin on Ethereum (0x635EF0056A597D13863B73825CcA297236578595) | Curve (Ethereum) | 1,00327324316827664 CRVUSD | +0,07% | — | — | 1,00362064749684768 CRVUSD | 1,00215415562627824 CRVUSD | 145,69 K | Pembelian |