Bursa
Dapatkan data harga Gas / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  GASUSDT.PGas / TetherUS PERPETUAL CONTRACT |  Binance | 1,658 USDT | −1,13% | 3,02 M | −27,80% | 1,690 USDT | 1,645 USDT | 646,9 K | Penjualan |
| GASUSDT.PGas/USD Tether Perpetual Contract |  BingX | 1,659 USDT | −1,19% | 2,01 M | +0,79% | 1,691 USDT | 1,644 USDT | 678,79 K | Penjualan |
| GASUSDT.PGas / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,659 USDT | −1,07% | 1,87 M | −30,70% | 1,690 USDT | 1,644 USDT | 477,37 K | Penjualan |
| GASUSDT.PGASUSDT Perpetual Contract |  Bybit | 1,6596 USDT | −1,26% | 1,64 M | −34,94% | 1,6920 USDT | 1,6444 USDT | 197,14 K | Penjualan |
| GASUSDT.PGASUSDT Perpetual Contract |  Zoomex | 1,6596 USDT | −1,26% | 1,64 M | −35,19% | 1,6920 USDT | 1,6444 USDT | 197,19 K | Penjualan |
| GASUSDT.PGASUSDT Perpetual Swap Contract |  OKX | 1,658 USDT | −1,37% | 1,34 M | −23,05% | 1,692 USDT | 1,641 USDT | 460,04 K | Penjualan |
| GASUSDT.PNeoGas N3 perpetual contract |  WhiteBIT | 1,657 USDT | −1,19% | 820,48 K | −38,49% | 1,694 USDT | 1,631 USDT | 278,14 K | Netral |
| GASUSDT.PGas/TetherUS |  Toobit | 1,658 USDT | −1,19% | 791,05 K | −22,91% | 1,690 USDT | 1,644 USDT | 196,18 K | Penjualan |
| GASUSDTGAS / Tether USD |  HTX | 1,6605 USDT | −1,08% | 769,61 K | −10,74% | 1,7226 USDT | 1,5956 USDT | 440,31 K | Penjualan |
 GASKRWGAS / KRW |  UpBit | 2.471,0 KRW | −0,84% | 726,55 K | −61,10% | 2.510,0 KRW | 2.443,0 KRW | 320,96 K | Penjualan |
| GASUSDTGas / TetherUS | Binance | 1,661 USDT | −1,37% | 229,28 K | −61,18% | 1,693 USDT | 1,647 USDT | 46,17 K | Penjualan |
| GASUSDT.PGAS Linear Perpetual Futures Contract |  Phemex | 1,658 USDT | −1,19% | 205,11 K | +105,60% | 1,690 USDT | 1,644 USDT | 39,04 K | Penjualan |
| GASUSDT.PGas / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,658 USDT | −1,13% | 188,37 K | −29,66% | 1,690 USDT | 1,645 USDT | 41,96 K | Penjualan |
| GASUSDTGAS/TETHERUS |  WEEX | 1,661 USDT | −1,95% | 143,19 K | −59,62% | 1,726 USDT | 1,647 USDT | 76,9 K | Penjualan |
| GASUSDTGas/USDT | OKX | 1,657 USDT | −1,60% | 133,57 K | −47,15% | 1,693 USDT | 1,645 USDT | 61,93 K | Penjualan |
| GASUSDT.PGAS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,6612 USDT | −1,14% | 85,44 K | −5,86% | 1,6921 USDT | 1,6472 USDT | 30 K | Penjualan kuat |
| GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,655 USDT | −1,37% | 73,06 K | −52,89% | 1,688 USDT | 1,644 USDT | 13,75 K | Penjualan |
| GASUSDTGas / Tether SPOT | BITUNIX | 1,662 USDT | −1,19% | 63,09 K | −7,15% | 1,693 USDT | 1,648 USDT | 22,58 K | Penjualan |
| GASUSDT.PGAS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,658 USDT | −1,19% | 52,91 K | −25,69% | 1,691 USDT | 1,644 USDT | 13,37 K | Penjualan |
| GASUSDTGas/Tether |  Gate | 1,661 USDT | −1,25% | 52,68 K | −70,66% | 1,694 USDT | 1,648 USDT | 9,45 K | Penjualan |
| GASKRWGAS / South Korean Won |  Bithumb | 2.462,0000 KRW | −0,85% | 51,96 K | −65,55% | 2.505,0000 KRW | 2.439,0000 KRW | 18,52 K | Penjualan |
| GASUSDTGas/USD Tether Spot | BingX | 1,663 USDT | −1,13% | 45,77 K | −38,52% | 1,694 USDT | 1,648 USDT | 13,76 K | Penjualan |
| GASUSDTGASUSDT SPOT | Bitget | 1,659 USDT | −1,31% | 33,82 K | −51,93% | 1,691 USDT | 1,646 USDT | 7,57 K | Penjualan |
 GASEURGas / Euro |  Bitvavo | 1,4094 EUR | −1,10% | 26,44 K | +76,83% | 1,4327 EUR | 1,3957 EUR | 6,54 K | Penjualan |
 GASTRYGas / Turkish Lira | Binance | 72,3 TRY | −1,50% | 26,11 K | +48,16% | 73,6 TRY | 71,9 TRY | 1,72 K | Penjualan |
| GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,658 USDT | −1,13% | 22,73 K | −50,01% | 1,689 USDT | 1,644 USDT | 9,63 K | Penjualan |
| GASUSDTGAS / TETHER | CoinEx | 1,6686 USDT | −1,27% | 16,64 K | −3,52% | 1,7030 USDT | 1,6685 USDT | 5,75 K | Penjualan |
 GASBTCGas / Bitcoin | Binance | 0,0000233 BTC | −4,12% | 13,08 K | −32,80% | 0,0000244 BTC | 0,0000233 BTC | 3,56 K | Netral |
 GASUSDGas / US Dollar | Binance | 1,6626854 USD | −1,20% | 11,86 K | −26,39% | 1,6894443 USD | 1,6471775 USD | 3,56 K | Penjualan |
| GASUSDTNeoGas / Tether |  KuCoin | 1,6573 USDT | −1,94% | 9,3 K | −28,84% | 1,6922 USDT | 1,6488 USDT | 2,7 K | Penjualan |
| GASUSDT.PGAS USDT PERPETUAL |  Pionex | 1,658 USDT | −1,19% | 4,96 K | −38,20% | 1,688 USDT | 1,644 USDT | 1,24 K | Penjualan |
| GASBTCGAS / BITCOIN | CoinEx | 0,235133e-4 BTC | −3,97% | 2,96 K | −0,98% | 0,245365e-4 BTC | 0,235133e-4 BTC | 1,03 K | Pembelian |
| GASUSDGas / USD |  Crypto.com | 1,6189 USD | −11,97% | 2,41 K | +389,02% | 1,8832 USD | 1,6189 USD | 1,31 K | Penjualan kuat |
| GASBTCGAS / BTC | UpBit | 0,000024440 BTC | −0,41% | 179 | −91,60% | 0,000025260 BTC | 0,000024400 BTC | 82 | Pembelian |
| GASUSDGas/USD | OKX | 1,705 USD | +15,05% | 56 | 0,00% | 1,705 USD | 1,705 USD | 33 | Penjualan |
| GASUSDTGas / TetherUS | Binance.US | 1,687 USDT | +5,83% | 12 | 0,00% | 1,687 USDT | 1,687 USDT | 7 | Penjualan |
| GASUSDTGAS / USDT | UpBit | 1,6830 USDT | +16,23% | 8 | 0,00% | 1,6830 USDT | 1,6830 USDT | 5 | Penjualan |
| GASUSDTGas / Tether USD |  Poloniex | 1,512 USDT | 0,00% | 5 | −95,48% | 1,512 USDT | 1,512 USDT | 0 | Penjualan |
| GASUSDT.PGAS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,659 USDT | −1,13% | — | — | 1,690 USDT | 1,645 USDT | 102,87 K | Penjualan |
| GASUSDT.PGAS / TETHERUS PERPETUAL CONTRACT | Gate | 1,653 USDT | −1,43% | — | — | 1,688 USDT | 1,647 USDT | 27,35 K | Penjualan |
| GASUSDT.PGAS/TETHERUS PERPETUAL CONTRACT | WEEX | 1,657 USDT | −1,25% | — | — | 1,689 USDT | 1,644 USDT | 482,39 K | Penjualan |
| GASUSDT.PGAS/Tether USD PERPETUAL CONTRACT |  BitMart | 1,658 USDT | −1,37% | — | — | 1,691 USDT | 1,644 USDT | 50,13 K | Penjualan |
| GASUSDTGAS/Tether USD | BitMart | 1,661 USDT | −1,37% | — | — | 1,694 USDT | 1,647 USDT | 26,07 K | Penjualan |
| GASUSDT.PGAS / TETHER PERPETUAL FUTURES |  WOO X | 1,660 USDT | −1,13% | — | — | 1,691 USDT | 1,644 USDT | 646,64 K | Penjualan |
| GASUSDT.PNeoGas vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6578 USDT | −1,33% | — | — | 1,6898 USDT | 1,6446 USDT | 39,21 M | Penjualan |
| GASUSD.PMGASUSD Multi Collateral Perpetual Futures Contract |  Kraken | 1,5987 USD | −0,81% | — | — | 1,5987 USD | 1,5987 USD | 892 | Penjualan kuat |