Bursa
Dapatkan data harga Gas / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  GASUSDT.PGas / TetherUS PERPETUAL CONTRACT |  Binance | 1,660 USDT | −5,52% | 5,47 M | −65,39% | 1,779 USDT | 1,645 USDT | 868,72 K | Penjualan |
| GASUSDT.PGASUSDT Perpetual Contract |  Zoomex | 1,6591 USDT | −5,53% | 3,8 M | −58,00% | 1,7800 USDT | 1,6461 USDT | 236,58 K | Penjualan |
| GASUSDT.PGASUSDT Perpetual Contract |  Bybit | 1,6591 USDT | −5,58% | 3,8 M | −57,94% | 1,7800 USDT | 1,6461 USDT | 231,32 K | Penjualan |
| GASUSDT.PGas / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,661 USDT | −5,46% | 3,47 M | −54,06% | 1,779 USDT | 1,646 USDT | 545,12 K | Penjualan |
 GASKRWGAS / KRW |  UpBit | 2.467,0 KRW | −5,62% | 2,29 M | −45,40% | 2.647,0 KRW | 2.432,0 KRW | 506,5 K | Penjualan |
| GASUSDT.PGASUSDT Perpetual Swap Contract |  OKX | 1,670 USDT | −4,90% | 2,24 M | −68,10% | 1,778 USDT | 1,645 USDT | 544,31 K | Penjualan |
| GASUSDT.PGas/USD Tether Perpetual Contract |  BingX | 1,661 USDT | −5,41% | 1,99 M | −21,32% | 1,779 USDT | 1,644 USDT | 371,56 K | Penjualan |
| GASUSDT.PNeoGas N3 perpetual contract |  WhiteBIT | 1,665 USDT | −5,07% | 1,39 M | −17,61% | 1,782 USDT | 1,644 USDT | 276,42 K | Penjualan |
| GASUSDTGAS / Tether USD |  HTX | 1,6640 USDT | −2,40% | 1,36 M | −34,11% | 1,7835 USDT | 1,6502 USDT | 285,65 K | Penjualan kuat |
| GASUSDT.PGas/TetherUS |  Toobit | 1,660 USDT | −5,47% | 1,28 M | −58,40% | 1,778 USDT | 1,646 USDT | 208,94 K | Penjualan kuat |
| GASUSDTGas / TetherUS | Binance | 1,672 USDT | −4,84% | 762,18 K | −43,47% | 1,781 USDT | 1,648 USDT | 122,29 K | Penjualan |
| GASUSDTGAS/TETHERUS |  WEEX | 1,660 USDT | −3,49% | 409,69 K | −39,58% | 1,783 USDT | 1,648 USDT | 149,2 K | Penjualan kuat |
| GASUSDT.PGas / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,669 USDT | −4,95% | 338,39 K | −65,65% | 1,778 USDT | 1,645 USDT | 60,43 K | Penjualan |
| GASUSDTGas/USDT | OKX | 1,665 USDT | −5,18% | 313,64 K | −36,22% | 1,779 USDT | 1,652 USDT | 40,04 K | Penjualan |
| GASUSDTGas/Tether |  Gate | 1,670 USDT | −5,01% | 241,98 K | −49,44% | 1,776 USDT | 1,651 USDT | 37,21 K | Penjualan |
| GASKRWGAS / South Korean Won |  Bithumb | 2.455,0000 KRW | −6,15% | 223,81 K | −44,91% | 2.644,0000 KRW | 2.438,0000 KRW | 38,06 K | Penjualan |
| GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,661 USDT | −5,36% | 195,66 K | −89,68% | 1,773 USDT | 1,647 USDT | 39,78 K | Penjualan |
| GASUSDT.PGAS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,6627 USDT | −5,49% | 104,24 K | −13,31% | 1,7808 USDT | 1,6491 USDT | 15,72 K | Penjualan |
| GASUSDTGASUSDT SPOT | Bitget | 1,664 USDT | −5,24% | 100,74 K | −69,86% | 1,780 USDT | 1,648 USDT | 13,42 K | Penjualan |
| GASUSDT.PGAS Linear Perpetual Futures Contract |  Phemex | 1,662 USDT | −5,41% | 99,52 K | −69,89% | 1,779 USDT | 1,645 USDT | 16,53 K | Penjualan |
| GASUSDTGas/USD Tether Spot | BingX | 1,675 USDT | −4,72% | 90,07 K | −40,56% | 1,782 USDT | 1,647 USDT | 14,65 K | Penjualan |
| GASUSDT.PGAS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,667 USDT | −5,12% | 87,41 K | −41,25% | 1,779 USDT | 1,646 USDT | 14,94 K | Penjualan kuat |
| GASUSDTGas / Tether SPOT | BITUNIX | 1,673 USDT | −4,84% | 81,73 K | −43,93% | 1,780 USDT | 1,648 USDT | 13,15 K | Penjualan |
| GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,666 USDT | −5,18% | 51,35 K | −61,64% | 1,778 USDT | 1,646 USDT | 11,71 K | Penjualan |
 GASBTCGas / Bitcoin | Binance | 0,0000245 BTC | −1,61% | 49,34 K | −37,81% | 0,0000254 BTC | 0,0000244 BTC | 3,65 K | Pembelian |
 GASUSDGas / US Dollar | Binance | 1,6617127 USD | −5,67% | 48,53 K | −36,24% | 1,7822355 USD | 1,6615900 USD | 3,65 K | Penjualan |
 GASEURGas / Euro |  Bitvavo | 1,4060 EUR | −5,75% | 33,43 K | −67,82% | 1,5072 EUR | 1,4050 EUR | 3,41 K | Penjualan kuat |
| GASUSDTNeoGas / Tether |  KuCoin | 1,6621 USDT | −5,73% | 28,61 K | +10,93% | 1,7721 USDT | 1,6481 USDT | 2,25 K | Penjualan |
 GASTRYGas / Turkish Lira | Binance | 72,6 TRY | −5,71% | 18,56 K | −69,93% | 76,7 TRY | 72,3 TRY | 3,16 K | Penjualan |
| GASUSDTGAS / TETHER | CoinEx | 1,6745 USDT | −5,10% | 17,21 K | −1,89% | 1,7804 USDT | 1,6601 USDT | 3,18 K | Penjualan |
| GASUSDT.PGAS USDT PERPETUAL |  Pionex | 1,661 USDT | −5,41% | 8,46 K | −81,44% | 1,777 USDT | 1,646 USDT | 1,54 K | Penjualan |
| GASBTCGAS / BITCOIN | CoinEx | 0,245867e-4 BTC | −1,00% | 2,89 K | −8,84% | 0,252302e-4 BTC | 0,245364e-4 BTC | 536 | Pembelian |
| GASUSDGas / USD |  Crypto.com | 1,6189 USD | −11,97% | 2,41 K | +389,02% | 1,8832 USD | 1,6189 USD | 1,31 K | Penjualan kuat |
| GASBTCGAS / BTC | UpBit | 0,000025260 BTC | +2,93% | 1,81 K | +233,80% | 0,000025260 BTC | 0,000025260 BTC | 9 | Pembelian |
| GASUSDGas/USD | OKX | 1,482 USD | −19,10% | 104 | +128,54% | 1,494 USD | 1,482 USD | 34 | Penjualan kuat |
| GASUSDTGAS / USDT | UpBit | 1,4480 USDT | −16,92% | 26 | +304,06% | 1,4980 USDT | 1,4480 USDT | 13 | Penjualan kuat |
| GASUSDTGas / TetherUS | Binance.US | 1,687 USDT | +5,83% | 12 | 0,00% | 1,687 USDT | 1,687 USDT | 7 | Penjualan |
| GASUSDTGas / Tether USD |  Poloniex | 1,512 USDT | 0,00% | 5 | −95,48% | 1,512 USDT | 1,512 USDT | 0 | Penjualan |
| GASUSDTGAS/Tether USD |  BitMart | 1,661 USDT | −5,46% | — | — | 1,783 USDT | 1,647 USDT | 15,56 K | Penjualan |
| GASUSD.PMGASUSD Multi Collateral Perpetual Futures Contract |  Kraken | 1,5987 USD | −0,81% | — | — | 1,5987 USD | 1,5987 USD | 892 | Penjualan kuat |
| GASUSDT.PGAS/Tether USD PERPETUAL CONTRACT | BitMart | 1,662 USDT | −5,35% | — | — | 1,779 USDT | 1,650 USDT | 55,16 K | Penjualan |
| GASUSDT.PGAS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,660 USDT | −5,52% | — | — | 1,778 USDT | 1,645 USDT | 81,08 K | Penjualan |
| GASUSDT.PGAS / TETHER PERPETUAL FUTURES |  WOO X | 1,662 USDT | −5,51% | — | — | 1,780 USDT | 1,646 USDT | 865,13 K | Penjualan |
| GASUSDT.PGAS/TETHERUS PERPETUAL CONTRACT | WEEX | 1,663 USDT | −5,35% | — | — | 1,778 USDT | 1,645 USDT | 271,14 K | Penjualan |
| GASUSDT.PGAS / TETHERUS PERPETUAL CONTRACT | Gate | 1,667 USDT | −5,55% | — | — | 1,752 USDT | 1,650 USDT | 35,29 K | Penjualan |
| GASUSDT.PNeoGas vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6649 USDT | −5,21% | — | — | 1,7784 USDT | 1,6456 USDT | 13,95 M | Penjualan |