Mulai

GALA / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga GALA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACTBinance0,00407 USDT+0,49%22,29 M−26,22%0,00410 USDT0,00402 USDT623,41 M
Penjualan
GALAUSDT.PGALA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00408 USDT+0,74%13,33 M−20,09%0,00412 USDT0,00402 USDT362,57 M
Penjualan
GALAUSDT.PGALAUSDT Perpetual Swap ContractOKX0,004065 USDT+0,20%12,1 M−47,39%0,004104 USDT0,004027 USDT1,46 M
Penjualan
GALAUSDT.PGALAUSDT Perpetual ContractZoomex0,004067 USDT+0,35%9,16 M−51,38%0,004102 USDT0,004026 USDT254,93 M
Penjualan
GALAUSDT.PGALAUSDT Perpetual ContractBybit0,004063 USDT+0,20%9,14 M−51,52%0,004102 USDT0,004026 USDT246,7 M
Penjualan
GALAUSDC.PGala/USD Coin Perpetual ContractBingX0,00405 USDC0,00%6,47 M−0,30%0,00409 USDC0,00402 USDC135,95 M
Penjualan
GALAUSDT.PGala/USD Tether Perpetual ContractBingX0,00405 USDT0,00%3,53 M−24,10%0,00410 USDT0,00402 USDT113,95 M
Penjualan
GALAUSDT.PGala perpetual contractWhiteBIT0,00407 USDT0,00%3,24 M−52,63%0,00411 USDT0,00401 USDT93,42 M
Penjualan
GALAUSDT.PGALAUSDTPERP PERPETUAL MIX CONTRACTBitget0,004062 USDT+0,27%2,51 M−65,09%0,004101 USDT0,004024 USDT54,32 M
Penjualan
GALAUSDTGALA / TetherUSBinance0,00407 USDT+0,25%2,17 M−55,41%0,00410 USDT0,00403 USDT45,19 M
Penjualan
GALAUSDT.PGala / Tether USD PERPETUAL CONTRACTLBANK0,00406 USDT0,00%1,84 M−20,25%0,00411 USDT0,00402 USDT36,6 M
Penjualan
GALAUSDTGala / Tether USWhiteBIT0,004060 USDT0,00%1,74 M−6,96%0,004111 USDT0,004016 USDT43,2 M
Penjualan
GALAUSDT.PGala / Tether LINEAR FUTURES CONTRACTBITUNIX0,00407 USDT+0,25%1,51 M−33,71%0,00411 USDT0,00402 USDT39,88 M
Penjualan
GALAUSDT.PGala/TetherUSToobit0,00407 USDT+0,25%1,45 M−34,22%0,00410 USDT0,00402 USDT150,18 M
Penjualan
GALAUSDT.PGALA / USDT PERPETUAL SWAP CONTRACTKCEX0,00406 USDT+0,25%950,42 K−22,63%0,00411 USDT0,00402 USDT25,79 M
Penjualan
GALAUSDTGALAUSDT SPOTBybit0,004075 USDT+0,37%876,91 K−55,64%0,004103 USDT0,004034 USDT17,37 M
Penjualan
GALAUSDCGALA / USD CoinBinance0,00407 USDC+0,25%541,5 K−45,09%0,00410 USDC0,00403 USDC13,37 M
Penjualan
GALAUSDT.PGALA Linear Perpetual Futures ContractPhemex0,00407 USDT+0,25%533,84 K−19,83%0,00410 USDT0,00403 USDT14,71 M
Penjualan
GALAUSDTGALA/USD TETHERBloFin0,00406 USDT−0,49%524,03 K−30,26%0,00412 USDT0,00402 USDT15,34 M
Penjualan
GALAUSDTGALA/TETHER USDTBitrue0,00407 USDT−2,40%520,66 K−45,12%0,00419 USDT0,00403 USDT59,88 M
Penjualan
GALAUSDTGALA / USDT Spot Trading PairPhemex0,00407 USDT+0,25%510,17 K−16,44%0,00412 USDT0,00403 USDT10,12 M
Penjualan
GALAUSDTGala / USDTMEXC0,004074 USDT+0,27%490,41 K−48,72%0,004106 USDT0,004030 USDT9,23 M
Penjualan
GALAUSDT.5SGALA5xShort/TetherGate1,5151 USDT−0,98%477,73 K+20,97%1,5882 USDT1,4550 USDT29,99 K
Pembelian kuat
GALAUSDTGala Games/TetherGate0,004072 USDT+0,22%433,22 K−58,95%0,004107 USDT0,004033 USDT9,99 M
Penjualan
GALAUST.PGALAF0 / USTF0Bitfinex0,00407360 USDT+0,17%355,51 K−6,15%0,00409930 USDT0,00404570 USDT9,85 M
Penjualan
GALAUSDTGala/USDTOKX0,004068 USDT+0,22%340,75 K−53,58%0,004102 USDT0,004031 USDT10,6 M
Penjualan
GALAUSDT.PGALA / TETHER PERPETUAL CONTRACTCoinEx0,004068 USDT+0,22%327,23 K−3,80%0,004099 USDT0,004028 USDT9,83 M
Penjualan
GALAUSDTGALA / TETHERCoinEx0,004064 USDT+0,27%315,34 K+238,52%0,004101 USDT0,004029 USDT617,57 K
Penjualan
GALAUSDT.5LGALA5xLong/TetherGate0,000436 USDT+0,90%295,34 K−25,81%0,000457 USDT0,000417 USDT45,71 M
Penjualan
GALATRYGala / Turkish liraWhiteBIT0,1774 TRY+0,40%286,38 K−40,19%0,1803 TRY0,1755 TRY5,83 M
Penjualan
GALAUSDCGALA/USD COINBitrue0,00408 USDC−2,39%229,19 K−23,81%0,00419 USDC0,00402 USDC26,89 M
Penjualan
GALAUSDTGala/USD Tether SpotBingX0,00407 USDT+0,49%217,16 K−50,99%0,00409 USDT0,00403 USDT4,52 M
Penjualan
GALATRYGALA / Turkish LiraBinance0,1778 TRY+0,34%212,68 K−34,26%0,1789 TRY0,1758 TRY3,37 M
Penjualan
GALAUSDCGala / USD CoinWhiteBIT0,004057 USDC+0,10%206,91 K−33,25%0,004100 USDC0,004022 USDC5,02 M
Penjualan
GALAUSDTGala / Tether SPOTBITUNIX0,00408 USDT+0,49%189,63 K−48,43%0,00411 USDT0,00403 USDT3,96 M
Penjualan
GALAUSDT.PGALA USDT PERPETUALPionex0,00407 USDT+0,25%158,55 K−39,79%0,00410 USDT0,00403 USDT11,91 M
Penjualan
GALATHBGalaBitkub0,1280 THB−1,31%152,05 K+13,15%0,1314 THB0,1270 THB10,38 M
Penjualan
GALAUSDTGala Games / USD TetherBitazza0,00409 USDT0,00%118,46 K+22,02%0,00411 USDT0,00404 USDT2,33 M
Penjualan
GALAUSDTGALA / USDTKCEX0,00406 USDT0,00%108,61 K−10,11%0,00412 USDT0,00404 USDT2,39 M
Penjualan
GALAXUSDTGala Games / TetherKuCoin0,00407 USDT+0,25%92,57 K−57,91%0,00410 USDT0,00404 USDT2,63 M
Netral
GALAUSDTGALAUSDT SPOTBitget0,00407 USDT+0,25%87,67 K−67,34%0,00410 USDT0,00404 USDT1,98 M
Penjualan
GALAUSDGALA / U. S. DollarKraken0,00407 USD−0,25%81,6 K−9,68%0,00408 USD0,00404 USD3,79 M
Penjualan
GALAKRWGALA / South Korean WonBithumb6,0620 KRW+0,73%75,55 K+23,60%6,3500 KRW5,9870 KRW3,29 M
Penjualan
GALAUSDTGALA/TETHERUSWEEX0,00407 USDT−2,16%72,99 K+244,17%0,00417 USDT0,00403 USDT7,36 M
Penjualan
GALAUSDTGALA / Tether USDHTX0,004075 USDT−2,11%66,15 K−88,93%0,004175 USDT0,004028 USDT7,26 M
Penjualan
GALAUSDCGala / USDCMEXC0,004065 USDC+0,07%55,53 K−0,82%0,004105 USDC0,004039 USDC1,07 M
Penjualan
GALAUSDT.3SGALA3xShort/TetherGate8,883 USDT+0,08%44,58 K−7,31%9,129 USDT8,686 USDT431
Pembelian
GALAUSDT.3LGALA3xLong/TetherGate0,04608 USDT+0,85%42,21 K−6,74%0,04744 USDT0,04501 USDT89,61 K
Penjualan
GALABTCGala / BitcoinWhiteBIT0,582e-7 BTC+0,52%38,43 K−36,63%0,582e-7 BTC0,573e-7 BTC473,21 K
Penjualan
GALAUSDCGALA/USD COINWEEX0,00407 USDC−2,16%33,92 K−18,52%0,00417 USDC0,00403 USDC4,81 M
Penjualan
GALAUSDC.PGALAPERPPERP PERPETUAL MIX CONTRACTBitget0,00407 USDC0,00%33,81 K−44,55%0,00409 USDC0,00404 USDC450,62 K
Penjualan
GALAEURGala / EuroBitvavo0,0034404 EUR−0,12%28,91 K−84,41%0,0034404 EUR0,0034404 EUR52,36 K
Penjualan
GALAUSDT.PGALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00407 USDT+0,25%27,68 K+6,12%0,00411 USDT0,00403 USDT1,62 K
Penjualan
GALAUSDGala / USDCrypto.com0,004071 USD+0,17%24,62 K−47,37%0,004071 USD0,004042 USD366,39 K
Penjualan
GALAETHGALA / EthereumBinance0,00000197 ETH+1,55%11,15 K−22,29%0,00000197 ETH0,00000194 ETH660,24 K
Penjualan
GALAUSDGALA / DIGITAL DOLLARS (USDC)Bitso0,004080 USDC−2,60%8,98 K+23,17%0,004231 USDC0,004034 USDC2,07 M
Penjualan
GALAEURGALA / EuroBinance0,00344 EUR−0,29%7,83 K+198,87%0,00347 EUR0,00344 EUR43,11 K
Penjualan
GALAUSDTGala / TetherCrypto.com0,004078 USDT+0,57%6,47 K+7,31%0,004078 USDT0,004054 USDT221,42 K
Penjualan
GALABRLGALA / BRLBinance0,0213 BRL−0,47%5,59 K−8,09%0,0214 BRL0,0212 BRL105,09 K
Penjualan
GALAUSDTGALA / TetherUSBinance.US0,00408 USDT−2,39%4,53 K+2,61%0,00419 USDT0,00408 USDT83,01 K
Penjualan
GALAUSDCGALA / USD COINCoinEx0,004069 USDC+0,25%3,57 K−2,45%0,004106 USDC0,004016 USDC82,9 K
Penjualan
GALABTCGALA / BITCOINCoinEx0,57888e-7 BTC+0,16%3,51 K−5,69%0,5851e-7 BTC0,57357e-7 BTC82,96 K
Penjualan
GALAEURGALA / EuroKraken0,00345 EUR−0,58%2,19 K−88,73%0,00345 EUR0,00345 EUR110,24 K
Penjualan
GALAUSDGALA / U.S. DollarGemini0,003980 USD−2,45%1,69 K+6,18%0,003980 USD0,003980 USD25,85 K
Penjualan kuat
GALARLUSDGALARL / U.S. DollarGemini0,003980 USD−2,45%1,69 K+6,18%0,003980 USD0,003980 USD25,85 K
Penjualan kuat
GALAUSDCGALAU / SDCGemini0,003980 USDC−2,45%1,69 K+6,17%0,003980 USDC0,003980 USDC25,85 K
Penjualan kuat
GALAUSDGala/USDOKX0,004067 USD−4,17%1,55 K+0,49%0,004203 USD0,004047 USD374,77 K
Penjualan
GALAEURGala / EuroBitstamp0,00351000 EUR−2,50%1,36 K+2,04%0,00352000 EUR0,00351000 EUR301,67 K
Penjualan
GALAUSDGala / U.S. dollarBitstamp0,00419000 USD+1,45%1,27 K+2,67%0,00423000 USD0,00416000 USD300,1 K
Penjualan
GALATHBGala Games / Thai BahtBitazza0,12858 THB−0,94%982−15,92%0,12900 THB0,12858 THB5,74 K
Penjualan
GALAUSDGALA / DollarBitfinex0,00404490 USD−3,77%600−28,69%0,00404490 USD0,00404490 USD1,98 K
Penjualan kuat
GALABTCGALA / BitcoinBitfinex0,573e-7 BTC−3,37%513−38,09%0,573e-7 BTC0,573e-7 BTC1,98 K
Penjualan kuat
GALAUSTGALA / USTBitfinex0,00423460 USDT+4,85%316−77,62%0,00423460 USDT0,00423460 USDT342
Penjualan
GALAUSDGALA / USDBinance.US0,00356 USD0,00%100−88,24%0,00356 USD0,00356 USD2,45 K
Penjualan
GALAUSDTGala / Tether USDPoloniex0,00899 USDT0,00%7+354,96%0,00899 USDT0,00752 USDT765
Penjualan
GALAUSDT.PGala vs Tether USD PERPETUAL CONTRACTBTCC0,004065 USDT+0,22%——0,004105 USDT0,004025 USDT56,98 B
Penjualan
GALAUSDT.PGALA GAMES / TETHERUS PERPETUAL CONTRACTGate0,004064 USDT+0,15%——0,004100 USDT0,004028 USDT3,63 M
Penjualan
GALAUSD.PGALA perpetual future quoted in USDDelta Exchange India0,00405 USD−4,93%——0,00425 USD0,00402 USD28,53 K
Penjualan
GALAUSD.PGALAUSD Futures Contract (Perpetual)BTSE0,00406 USD−0,25%——0,00411 USD0,00402 USD153,35 M
Penjualan
GALAUSD.PGALA/USD PERPETUAL SWAP CONTRACTXT.com0,00406 USD0,00%——0,00410 USD0,00403 USD38,74 K
Penjualan
GALAUSDTGALA / TETHERWOO X0,00407 USDT+0,25%——0,00411 USDT0,00403 USDT9,25 M
Penjualan
GALAUSDT.PGALA/USDT PERPETUAL SWAP CONTRACTXT.com0,00407 USDT+0,49%——0,00410 USDT0,00402 USDT6,25 M
Penjualan
GALABTRGALA/BITRUE COINBitrue0,21788 BTR−1,10%——0,22339 BTR0,21467 BTR4,33 M
Penjualan kuat
GALAGala / WETHUniswap v3 (Ethereum)0,004133304 USD+0,34%——0,004378178 USD0,003959590 USD894
Penjualan
GALAGUSDGALA / Gemini DollarGemini0,003980 GUSD−2,45%——0,003980 GUSD0,003980 GUSD25,85 K
Penjualan kuat
GALAUSDT.PGALA / TETHER PERPETUAL FUTURESWOO X0,004075 USDT+0,49%——0,004105 USDT0,004023 USDT648,41 M
Penjualan
GALAUSDCGala/USDCBitMart0,00409 USDC+0,49%——0,00411 USDC0,00402 USDC1,04 M
Penjualan
GALAUSD.PGala USD PerpetualCrypto.com0,004081 USD+1,01%——0,004084 USD0,004052 USD131,37 K
Penjualan
GALAWCRO_0CCBCBGala / Wrapped CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044)VVS Finance (Cronos)0,05012 WCRO−7,70%——0,05471 WCRO0,05012 WCRO158,25 K
Penjualan kuat
GALAUSDTGala/Tether USDBitMart0,00407 USDT+0,25%——0,00411 USDT0,00403 USDT26,06 M
Penjualan
GALAUSDT.PGALA Perpetual LinearSwap ContractHTX0,00406 USDT−2,17%——0,00416 USDT0,00403 USDT1,05 M
Penjualan
GALAGala / Wrapped CROVVS Finance (Cronos)0,004021 USD−4,52%——0,004448 USD0,004021 USD668
Penjualan
GALAUSDGALA / U.S. DOLLARBTSE0,00406 USD−0,25%——0,00411 USD0,00402 USD13,77 M
Penjualan
GALASOL_2SHVAEGALA / Wrapped SOL on Solana (2sHVae7hEj3HpgjPwkwaFMhjZT4veY9U55fF8CxqLSwG)Raydium CLMM (Solana)0,00004723 SOL+1,22%——0,00004723 SOL0,00004664 SOL534,15 K
Penjualan
GALAUSDC.PGALA / Tether PERPETUAL FUTURESMEXC0,00406 USDC+0,25%——0,00410 USDC0,00402 USDC21,66 K
Penjualan
GALAUSDT.PGALA / Tether PERPETUAL FUTURESMEXC0,00406 USDT0,00%——0,00410 USDT0,00402 USDT7,78 M
Penjualan
GALAUSD.PMGALAUSD Multi Collateral Perpetual Futures ContractKraken0,004066 USD+0,02%——0,004099 USD0,004028 USD6,4 M
Penjualan
GALAFDUSDGALA / FDUSDBinance0,00409 FDUSD−4,44%——0,00422 FDUSD0,00407 FDUSD1,87 M
Penjualan
GALAUSDT.PGala/Tether USD PERPETUAL CONTRACTBitMart0,00406 USDT+0,25%——0,00410 USDT0,00402 USDT202,98 M
Penjualan
GALAGALA / Wrapped SOLRaydium CLMM (Solana)0,004067 USD−0,96%——0,004107 USD0,004050 USD2,17 K
Penjualan