Mulai

FX Bitcoin / Yen

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga FX Bitcoin / Yen di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.415,6 USD−1,87%3,44 T+34,34%70.898,9 USD68.017,1 USD45,93 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.451,3 USDT−1,88%10,5 B+33,00%70.938,5 USDT68.029,6 USDT138,07 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.448,1 USDT−1,89%5,44 B+42,14%70.929,0 USDT68.036,4 USDT5,1 B
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.451,4 USDT−1,93%4,37 B+17,28%70.938,5 USDT68.046,3 USDT56,8 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.452,2 USDT−1,92%4,13 B+32,66%70.937,0 USDT68.051,7 USDT54,85 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex68.451,7 USDT−1,88%4,07 B+29,12%70.938,4 USDT68.036,5 USDT53,17 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit68.451,4 USDT−1,88%4 B+57,56%70.938,5 USDT68.040,0 USDT53,27 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.454,0 USDT−1,88%2,87 B+32,43%70.937,8 USDT68.055,8 USDT38,3 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.462,3 USDT−1,85%2,43 B+5,70%70.938,4 USDT68.041,0 USDT30,69 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.448,1 USDC−1,89%1,92 B+17,95%70.941,0 USDC68.055,9 USDC25,38 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.413,2 USDC−1,87%1,84 B+27,06%70.905,3 USDC68.006,5 USDC24,3 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance68.480,44 USDT−1,88%1,55 B+21,75%70.983,00 USDT68.000,00 USDT21,02 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue68.486,04 USDT−0,87%1,41 B−4,26%69.100,00 USDT68.060,30 USDT4,27 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW68.481,94 USDT−1,86%1,39 B+1,99%70.967,65 USDT68.072,45 USDT18,37 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.493,7 USDT−1,84%1,36 B+28,27%70.985,9 USDT68.062,7 USDT17,37 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.455,0 USDT−1,86%1,21 B+21,89%70.931,0 USDT68.053,6 USDT16,26 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.451,8 USDT−1,86%946,48 M+28,08%70.938,5 USDT68.037,3 USDT12,59 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.449,5 USDT−1,86%932,91 M+29,41%70.935,7 USDT68.048,7 USDT12,11 K
Penjualan
BTCUSDTBitcoin / USDTMEXC68.486,04 USDT−1,85%828,28 M+4,18%70.980,00 USDT68.062,09 USDT11,01 K
Penjualan
BTCUSDTBitcoin/TetherGate68.483,0 USDT−1,86%695,11 M+10,65%70.968,3 USDT68.035,5 USDT9,15 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.451,9 USDT−1,86%609,98 M+31,32%70.938,3 USDT68.044,7 USDT8,02 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit68.418,9 USDC−1,87%607,47 M+26,09%70.904,6 USDC68.017,4 USDC7,75 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX68.502,06 USDT−1,85%568,17 M+5,43%70.976,03 USDT68.058,08 USDT7,52 K
Penjualan
BTCUSDBitcoin / USDCrypto.com68.438,96 USD−1,88%567,26 M+33,02%70.950,99 USD68.039,77 USD7,41 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.421,2 USD−1,84%498,21 M+16,08%70.910,2 USD68.000,0 USD430,59 M
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.451,3 USDT−1,86%450,97 M−11,80%70.938,5 USDT68.040,0 USDT5,92 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit68.482,2 USDT−1,87%442,09 M+5,20%70.973,4 USDT68.073,5 USDT5,85 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.400,9 USD−1,88%415,81 M+41,36%70.906,8 USD68.008,6 USD385,89 M
Penjualan
BTCUSDCBitcoin / USDCCoinbase68.436,92 USDC−1,90%393,95 M−1,10%70.941,65 USDC68.020,00 USDC5,15 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase68.436,92 USD−1,90%393,82 M−1,84%70.941,65 USD68.020,00 USD5,15 K
Penjualan
BTCUSDTBitcoin/USDTOKX68.481,9 USDT−1,89%369,51 M+8,07%70.969,2 USDT68.060,0 USDT4,92 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit68.445,5 USD−3,23%368,99 M+24,62%70.937,5 USD68.039,0 USD210,37 M
Penjualan
BTCUSDTBTCUSDT SPOTBitget68.492,00 USDT−1,86%355,23 M+38,89%70.981,82 USDT68.095,25 USDT4,75 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit68.402,6 USD−1,87%350,32 M+59,82%70.916,1 USD68.015,5 USD335,09 M
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex68.463,22 USDT−1,89%339,31 M−6,02%70.924,16 USDT68.048,93 USDT4,48 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin68.485,7 USDT−1,86%338,22 M+49,54%70.973,6 USDT68.062,5 USDT4,46 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX68.486,04 USDT−1,85%336,75 M+13,98%70.977,55 USDT68.062,51 USDT4,48 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance68.448,85 USDC−1,88%336,24 M+28,43%70.956,57 USDC68.028,10 USDC4,44 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX68.480,4 USDT−0,89%328,4 M+43,12%69.100,0 USDT68.056,3 USDT1,27 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com68.477,16 USDT−1,86%306,28 M+43,47%70.978,00 USDT68.063,02 USDT4,06 K
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex68.516,0 USDT−1,80%274,6 M+47,46%71.018,0 USDT68.099,0 USDT3,39 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue68.448,85 USDC−0,88%244,26 M+25,12%69.071,68 USDC68.042,27 USDC942
Penjualan kuat
BTCUSDTBITCOIN/USD TETHERBloFin68.482,20 USDT−1,86%235,18 M+5,76%70.976,97 USDT68.064,64 USDT3,02 K
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.451,7 USDT−1,88%233,92 M+22,35%70.937,5 USDT68.050,0 USDT3,01 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.468 USDT−1,86%210,57 M+37,43%70.952 USDT68.056 USDT2,72 K
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex68.499,14 USDT−1,84%202,89 M−7,82%70.978,00 USDT68.060,55 USDT2,52 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT68.491,89 USDT−1,88%189,69 M+27,86%70.942,40 USDT68.076,78 USDT2,59 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.413,7 USDC−1,87%184,56 M+26,97%70.905,1 USDC68.022,5 USDC2,44 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.461,3 USDT−1,85%183,34 M+30,64%70.952,7 USDT68.036,2 USDT168,78 M
Penjualan
BTCUSDTBitcoin / Tether USDHTX68.481,94 USDT−0,87%179,9 M+0,49%69.091,15 USDT68.077,84 USDT627
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX68.486,04 USDT−1,86%172,03 M+12,92%70.982,99 USDT68.056,21 USDT2,3 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp68.443 USD−1,88%168,73 M+26,06%70.937 USD68.044 USD2,27 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.438,7 USDC−1,85%161,65 M+37,02%70.889,8 USDC68.014,2 USDC2,13 K
Penjualan
BTCKRWBitcoin / KRWUpBit101.470.000,0 KRW−1,33%159,87 M+11,62%105.000.000,0 KRW100.853.000,0 KRW2,07 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX68.456,70 USDC−0,87%153,01 M+50,42%69.071,60 USDC68.040,40 USDC683
Penjualan kuat
BTCKRWBitcoin / South Korean WonBithumb101.339.000 KRW−1,41%134,1 M+19,24%105.000.000 KRW100.844.000 KRW1,72 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.433,4 USDC−1,84%118,85 M+16,77%70.905,3 USDC68.016,4 USDC1,57 K
Penjualan
BTCUSDBitcoin / DollarBitfinex68.536,0 USD−1,83%111,56 M+19,51%71.032,0 USD68.119,0 USD1,43 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken68.441,1 USD−1,88%89,62 M−41,02%70.935,2 USD68.049,8 USD1,16 K
Penjualan
BTCJPYBitcoin / JPYBinance10.475.630 JPY−1,89%86,62 M+3,26%10.857.516 JPY10.410.505 JPY1,14 K
Penjualan
BTCEURBitcoin / EuroBitvavo57.746 EUR−1,94%82,51 M+43,89%59.949 EUR57.355 EUR1,13 K
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.409,8 USDC−1,87%80,14 M+22,74%70.905,0 USDC68.017,0 USDC1,06 K
Penjualan
BTCUSTBitcoin / USTBitfinex68.481,00000000 USDT−1,88%79,96 M+62,02%71.000,00000000 USDT68.063,00000000 USDT1,04 K
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.465.878 JPY−1,89%71,71 M+3,12%10.854.712 JPY10.400.010 JPY943
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.413,2 USDC−1,87%60,8 M+29,05%70.905,3 USDC68.016,4 USDC790
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.423,1 USD−1,86%50,28 M+43,54%70.910,4 USD68.031,7 USD684
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit68.412,3 USDC−1,89%45,22 M+67,78%70.890,6 USDC68.000,1 USDC610
Penjualan
BTCUSDCBTCUSDC SPOTBybit68.443,4 USDC−1,88%42,57 M+49,23%70.952,5 USDC68.043,3 USDC552
Penjualan
BTCEURBitcoin / EuroKraken57.727,5 EUR−1,94%40,95 M+8,15%59.895,9 EUR57.350,0 EUR547
Penjualan
BTCJPYBitcoin / YenbitFlyer10.471.916 JPY−1,88%33,92 M−8,18%10.859.437 JPY10.406.119 JPY460
Penjualan
BTCEURBitcoin / EuroBinance57.736,54 EUR−1,97%30,89 M+44,31%59.930,00 EUR57.361,14 EUR407
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.728,2 USDT−1,81%26,65 M+91,08%71.180,9 USDT68.326,2 USDT363
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.469,5 USDC−3,27%24,99 M+13,67%70.965,5 USDC68.038,0 USDC212
Penjualan
BTCEURBitcoin / EuroBitstamp57.732 EUR−1,95%24,39 M+29,34%59.937 EUR57.352 EUR328
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx68.473 USDT−1,90%23,13 M+32,13%70.950 USDT68.076 USDT308
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX68.448,85 USDC−1,88%20,48 M+28,56%70.956,56 USDC68.041,75 USDC269
Penjualan
BTCEURBitcoin / EuroCoinbase57.746,59 EUR−1,96%19,5 M+10,40%59.949,48 EUR57.362,37 EUR255
Penjualan
BTCUSDBitcoin/USDOKX68.456,9 USD−1,85%17,64 M+5,88%70.938,8 USD68.047,1 USD228
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.344,3 USDT−1,74%16,28 M+27,80%71.748,6 USDT68.944,3 USDT226
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini68.444,000000 USD−1,90%15,82 M−30,01%70.938,520000 USD68.047,230000 USD206
Penjualan
BTCUSDBitcoin / U.S. DollarGemini68.444,00 USD−1,90%15,82 M−30,01%70.938,52 USD68.047,23 USD206
Penjualan
BTCUSDCBTCU / SDCGemini68.444,000000 USDC−1,90%15,81 M−30,01%70.938,520000 USDC68.047,230000 USDC206
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin68.447,1 USDC−1,87%15,51 M+44,00%70.938,5 USDC68.051,5 USDC204
Penjualan
BTCTRYBitcoin / Turkish LiraBinance2.991.230 TRY−1,43%13,56 M+31,42%3.083.380 TRY2.971.276 TRY165
Penjualan
BTCUSDCBitcoin / USDCMEXC68.445,19 USDC−1,89%11,5 M+50,54%70.954,15 USDC66.777,42 USDC152
Penjualan
BTCUSDCBitcoin / USD CoinKraken68.453,82 USDC−1,87%11,13 M+0,83%70.935,52 USDC68.066,00 USDC153
Penjualan
BTCUSDCBTCUSDC SPOTBitget68.480,53 USDC−1,86%11,02 M+42,98%70.935,83 USDC68.059,86 USDC144
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.477,5 USD−3,23%10,03 M+8,00%70.905,0 USD68.110,0 USD8,29 M
Penjualan
BTCUSDTBitcoin / Tether USDKraken68.458,9 USDT−1,92%9,44 M−10,31%70.956,4 USDT68.028,9 USDT127
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.642,5 USD−3,21%8,77 M−23,72%71.097,5 USD68.242,5 USD5,74 M
Penjualan
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.490 USD−1,79%8,09 M+198,66%70.866 USD68.101 USD7,94 M
Penjualan
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70.795,0 USD−3,09%7,95 M−6,56%73.270,0 USD70.245,0 USD5,84 M
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,009406 USDT−9,40%7,75 M+18,02%0,011250 USDT0,009104 USDT671,23 M
Penjualan
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.460,0 USD−3,21%7,73 M+26,82%70.892,5 USD68.065,0 USD4,07 M
Netral
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.648,4 USD−1,83%7,67 M+79,83%71.111,1 USD68.266,0 USD6,61 M
Penjualan
BTCEURBitcoin / EuroWhiteBIT57.594,65 EUR−2,20%7,52 M+15,97%59.869,99 EUR57.307,66 EUR99
Penjualan
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68.490,0 USDC−3,19%7,51 M+103,54%70.940,0 USDC68.072,5 USDC76
Netral
BTCUSDCBITCOIN / USDCKCEX68.467,30 USDC−1,85%7,44 M+18,73%70.956,56 USDC68.040,45 USDC98
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.275,0 USD−3,21%6,77 M+32,31%71.755,0 USD68.905,0 USD4,94 M
Penjualan
BTCBRLBitcoin / BRLBinance358.567 BRL−1,84%6,65 M+48,65%371.246 BRL356.536 BRL90
Penjualan