Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDTFrontier / Tether | KUCOIN | 1.2089 USDT | +4.42% | 705.381 K | −37.05% | 1.2296 USDT | 1.1431 USDT | 552.281 K | Pembelian |
FRONTUSDTFrontier / Tether US | WHITEBIT | 1.209480 USDT | +4.61% | 352.781 K | +69.34% | 1.234865 USDT | 1.144055 USDT | 272.265 K | Pembelian |
FRONTUSDTFrontier / Tether USD | HTX | 1.213277 USDT | +2.87% | 242.253 K | −7.17% | 1.280000 USDT | 1.161983 USDT | 39.442 K | Pembelian |
FRONTBTCFrontier / Bitcoin | WHITEBIT | 0.00001842 BTC | −1.92% | 184.799 K | +6.21% | 0.00001944 BTC | 0.00001796 BTC | 147.919 K | — |
FRONTTRYFrontier / Turkish lira | WHITEBIT | 39.148 TRY | +4.74% | 177.359 K | +51.18% | 39.470 TRY | 36.975 TRY | 141.439 K | — |
FRONTUSDTFrontier / USDT | MEXC | 1.2128 USDT | +5.00% | 101.36 K | −39.55% | 1.2302 USDT | 1.1455 USDT | 74.794 K | Pembelian |
FRONTUSDTFRONTIER / TETHER | COINEX | 1.2176 USDT | +5.50% | 6.912 K | −1.76% | 1.2223 USDT | 1.1556 USDT | 4.811 K | Pembelian |
FRONTBTCFrontier / Bitcoin | KUCOIN | 0.000018551 BTC | −0.33% | 1.927 K | −69.32% | 0.000019331 BTC | 0.000017914 BTC | 1.637 K | Netral |
FRONTUSDFrontier / US Dollar | POLONIEX | 1.37204426 USD | −8.23% | 94 | +80.61% | 1.37204426 USD | 1.33130833 USD | 70 | Pembelian |
FRONTBTCFrontier / Bitcoin | POLONIEX | 0.00002180 BTC | −9.17% | 92 | — | 0.00002180 BTC | 0.00002124 BTC | 70 | Pembelian |
FRONTUSDTFrontier / Tether USD | POLONIEX | 1.2125 USDT | +1.04% | 21 | −19.67% | 1.2125 USDT | 1.1615 USDT | 17 | Pembelian |
FRONTBTCFrontier / Bitcoin | HITBTC | 0.000021779 BTC | +84.87% | 18 | 0.00% | 0.000021779 BTC | 0.000021778 BTC | 13 | Pembelian Kuat |
FRONTUSDFrontier / US Dollar | HITBTC | 1.327561595 USD | +79.36% | 11 | 0.00% | 1.327561595 USD | 1.327476030 USD | 13 | Pembelian Kuat |