Bursa
Dapatkan data harga FORTH / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,843 USDT | +0,44% | 1,2 M | −5,55% | 1,845 USDT | 1,813 USDT | 31,49 K | Pembelian | ||
| 1,8422 USDT | +2,42% | 924,96 K | +9,67% | 1,8479 USDT | 1,7547 USDT | 154,88 K | Pembelian | ||
| 1,840 USDT | +0,27% | 381,91 K | −10,06% | 1,846 USDT | 1,813 USDT | 12,5 K | Pembelian | ||
| 1,840 USDT | +0,27% | 290,62 K | +12,24% | 1,844 USDT | 1,813 USDT | 8,72 K | Pembelian | ||
| 1,843 USDT | +0,33% | 190,41 K | +3,02% | 1,845 USDT | 1,816 USDT | 4,62 K | Pembelian | ||
| 1,840 USDT | +0,22% | 97,79 K | +0,75% | 1,846 USDT | 1,816 USDT | 2,64 K | Pembelian | ||
| 1,840 USD | +0,05% | 87,87 K | +16,41% | 1,842 USD | 1,816 USD | 1,92 K | Pembelian | ||
| 1,8437 USDT | +0,43% | 82,07 K | −14,01% | 1,8441 USDT | 1,8170 USDT | 1,16 K | Pembelian | ||
| 1,842 USDT | +0,33% | 73,14 K | −0,83% | 1,846 USDT | 1,817 USDT | 2,07 K | Pembelian | ||
| 1,565 EUR | −0,57% | 55,48 K | +9,72% | 1,577 EUR | 1,554 EUR | 1,1 K | Netral | ||
| 1,843 USDT | +0,33% | 47,02 K | +26,21% | 1,846 USDT | 1,814 USDT | 1,16 K | Pembelian | ||
| 1,8430 USD | +0,38% | 38,69 K | −53,48% | 1,8446 USD | 1,8186 USD | 1,02 K | Pembelian | ||
| 1,8430 USDC | +0,38% | 38,68 K | −53,48% | 1,8446 USDC | 1,8186 USDC | 1,01 K | Pembelian | ||
| 1,840 USDT | +0,27% | 35,23 K | +21,27% | 1,846 USDT | 1,818 USDT | 1,55 K | Pembelian | ||
| 1,840 USDT | +0,27% | 34,29 K | −11,65% | 1,844 USDT | 1,813 USDT | 1,03 K | Pembelian | ||
| 1,840 USDT | +0,27% | 21,52 K | −5,02% | 1,845 USDT | 1,814 USDT | 783 | Pembelian | ||
| 1,8436 USDT | +0,40% | 18,04 K | +38,47% | 1,8436 USDT | 1,8185 USDT | 701 | Pembelian | ||
| 1,842 USDT | +0,33% | 17,58 K | +19,66% | 1,842 USDT | 1,813 USDT | 1,06 K | Pembelian | ||
| 1,8396 USD | +0,12% | 6,47 K | −11,22% | 1,8443 USD | 1,8203 USD | 991 | Pembelian | ||
| 0,00001959 BTC | +0,20% | 5,55 K | +12,30% | 0,00001962 BTC | 0,00001943 BTC | 153 | Netral | ||
| 1,84077729 USD | +0,29% | 5,01 K | +7,53% | 1,84280575 USD | 1,81786225 USD | 142 | Pembelian | ||
| 1,841 USDT | +0,38% | 4,18 K | +0,59% | 1,845 USDT | 1,815 USDT | 79 | Pembelian | ||
| 1,843 USDT | +0,27% | 3,79 K | +2,41% | 1,850 USDT | 1,817 USDT | 92 | Pembelian | ||
| 1,8432 USDT | +0,29% | 3,5 K | +7,09% | 1,8440 USDT | 1,8176 USDT | 122 | Pembelian | ||
| 1,840 USDT | +2,22% | 2,15 K | −11,55% | 1,849 USDT | 1,794 USDT | 290 | Pembelian | ||
| 1,843 USDT | +2,33% | 1,71 K | +16,30% | 1,850 USDT | 1,792 USDT | 343 | Pembelian | ||
| 1,5668 EUR | +2,59% | 1,53 K | +57,49% | 1,5668 EUR | 1,5124 EUR | 854 | Pembelian | ||
| 1,246 USDT | −3,34% | 10 | +12,50% | 1,246 USDT | 1,246 USDT | 8 | Penjualan kuat | ||
| 1,836 USDT | +0,11% | — | — | 1,845 USDT | 1,836 USDT | 352 | Pembelian | ||
| 1,815470447 USD | +0,79% | — | — | 1,815470447 USD | 1,815470447 USD | 685 | Pembelian | ||
| 1,843 USDT | +0,55% | — | — | 1,845 USDT | 1,812 USDT | 47,67 K | Pembelian | ||
| 1,842 USDT | +0,44% | — | — | 1,845 USDT | 1,813 USDT | 3,68 K | Pembelian | ||
| 1,840 USDT | +0,27% | — | — | 1,845 USDT | 1,813 USDT | 16,8 K | Pembelian |