Bursa
Dapatkan data harga FORTH / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,831 USDT | −0,22% | 1,2 M | −6,76% | 1,841 USDT | 1,828 USDT | 7,39 K | Netral |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,8286 USDT | +1,66% | 929,63 K | +15,02% | 1,8479 USDT | 1,7547 USDT | 131,33 K | Pembelian |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,832 USDT | −0,16% | 385,61 K | −6,17% | 1,841 USDT | 1,828 USDT | 2,91 K | Netral |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,831 USDT | −0,22% | 291,71 K | +14,36% | 1,841 USDT | 1,828 USDT | 2,89 K | Netral |
| FORTHUSDTFORTH / TetherUS | Binance | 1,832 USDT | −0,27% | 189,96 K | +4,63% | 1,840 USDT | 1,831 USDT | 825 | Netral |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,833 USDT | −0,16% | 97,4 K | +1,21% | 1,842 USDT | 1,831 USDT | 575 | Netral |
 FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,834 USD | −0,27% | 89,43 K | +24,32% | 1,842 USD | 1,832 USD | 681 | Netral |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8301 USDT | −0,31% | 85,56 K | −7,23% | 1,8405 USDT | 1,8301 USDT | 23 | Netral |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,832 USDT | −0,22% | 73,17 K | −0,78% | 1,842 USDT | 1,831 USDT | 645 | Netral |
 FORTHEURFORTH / Euro | Kraken | 1,569 EUR | −0,32% | 56,22 K | +15,27% | 1,577 EUR | 1,568 EUR | 441 | Netral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,832 USDT | −0,27% | 47,98 K | +31,33% | 1,844 USDT | 1,828 USDT | 323 | Netral |
| FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1,8314 USD | −0,25% | 38,15 K | −53,97% | 1,8386 USD | 1,8303 USD | 185 | Netral |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1,8314 USDC | −0,25% | 38,14 K | −53,97% | 1,8386 USDC | 1,8303 USDC | 185 | Netral |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,830 USDT | −0,27% | 34,45 K | −9,73% | 1,841 USDT | 1,828 USDT | 287 | Netral |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,831 USDT | −0,22% | 33,75 K | +15,17% | 1,846 USDT | 1,831 USDT | 316 | Netral |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,832 USDT | −0,16% | 21,36 K | −4,94% | 1,841 USDT | 1,829 USDT | 188 | Netral |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,832 USDT | −0,22% | 17,51 K | +18,92% | 1,839 USDT | 1,829 USDT | 236 | Netral |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,8354 USDT | −0,05% | 17,33 K | +35,53% | 1,8395 USDT | 1,8354 USDT | 44 | Netral |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,8374 USD | +2,13% | 5,79 K | −14,61% | 1,8460 USD | 1,7614 USD | 3,18 K | Pembelian |
 FORTHBTCFORTH / Bitcoin | Binance | 0,00001955 BTC | 0,00% | 5,51 K | +12,92% | 0,00001956 BTC | 0,00001955 BTC | 22 | Netral |
| FORTHUSDFORTH / US Dollar | Binance | 1,83341875 USD | −0,11% | 4,97 K | +8,51% | 1,83698131 USD | 1,83341875 USD | 22 | Netral |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1,830 USDT | −0,22% | 4,18 K | +1,51% | 1,840 USDT | 1,829 USDT | 25 | Netral |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,836 USDT | −0,11% | 3,78 K | +3,71% | 1,837 USDT | 1,829 USDT | 17 | Netral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,8342 USDT | −0,20% | 3,45 K | +5,63% | 1,8399 USDT | 1,8342 USDT | 34 | Netral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,833 USDT | +1,83% | 2,15 K | −7,65% | 1,849 USDT | 1,794 USDT | 249 | Pembelian |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,832 USDT | +1,72% | 1,74 K | +24,80% | 1,850 USDT | 1,792 USDT | 301 | Pembelian |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,5668 EUR | +2,59% | 1,53 K | +57,49% | 1,5668 EUR | 1,5124 EUR | 854 | Pembelian |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,246 USDT | −3,34% | 10 | +12,50% | 1,246 USDT | 1,246 USDT | 8 | Penjualan kuat |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,801158970 USD | +0,42% | — | — | 1,826404114 USD | 1,774456386 USD | 6,95 K | Netral |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,830 USDT | −0,16% | — | — | 1,843 USDT | 1,827 USDT | 16,3 K | Netral |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,834 USDT | +1,72% | — | — | 1,834 USDT | 1,763 USDT | 7,63 K | Pembelian |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,830 USDT | −0,22% | — | — | 1,841 USDT | 1,828 USDT | 1,07 K | Netral |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,830 USDT | −0,27% | — | — | 1,841 USDT | 1,828 USDT | 6,07 K | Netral |