Bursa
Dapatkan data harga FORTH / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,559 USDT | −1,83% | 974,5 K | +4,71% | 1,592 USDT | 1,535 USDT | 95,25 K | Penjualan kuat |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,559 USDT | −1,83% | 448,66 K | −23,66% | 1,591 USDT | 1,535 USDT | 41,03 K | Penjualan kuat |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,6138 USDT | −1,04% | 365,45 K | −3,01% | 1,6855 USDT | 1,5818 USDT | 122,8 K | Penjualan kuat |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,559 USDT | −1,83% | 284,34 K | −20,97% | 1,592 USDT | 1,535 USDT | 23,61 K | Penjualan kuat |
| FORTHUSDTFORTH / TetherUS | Binance | 1,561 USDT | −1,95% | 168,14 K | −4,86% | 1,592 USDT | 1,534 USDT | 23,27 K | Penjualan kuat |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5610 USDT | −1,64% | 105,22 K | +43,40% | 1,5887 USDT | 1,5333 USDT | 25,54 K | Penjualan kuat |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,562 USDT | −1,82% | 91,09 K | −4,65% | 1,592 USDT | 1,536 USDT | 9,47 K | Penjualan kuat |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,565 USDT | −1,39% | 83,38 K | +25,55% | 1,596 USDT | 1,539 USDT | 8,23 K | Penjualan kuat |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,560 USDT | −2,01% | 72,12 K | +198,55% | 1,592 USDT | 1,536 USDT | 6,91 K | Penjualan kuat |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,560 USDT | −2,01% | 47,4 K | +17,68% | 1,593 USDT | 1,536 USDT | 7,63 K | Penjualan kuat |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,5608 USDT | −1,96% | 39,27 K | +115,69% | 1,6095 USDT | 1,5370 USDT | 7,68 K | Penjualan |
 FORTHUSDCAmpleforth Governance Token / USDC |  Coinbase | 1,5583 USDC | −1,88% | 37,11 K | −1,07% | 1,5869 USDC | 1,5317 USDC | 3,72 K | Penjualan |
 FORTHUSDAmpleforth Governance Token / US Dollar | Coinbase | 1,5583 USD | −1,88% | 37,08 K | −8,60% | 1,5869 USD | 1,5317 USD | 3,71 K | Penjualan |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,559 USDT | −1,95% | 36,95 K | −12,88% | 1,592 USDT | 1,538 USDT | 3,19 K | Penjualan kuat |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,559 USDT | −1,89% | 22,22 K | −9,59% | 1,592 USDT | 1,536 USDT | 1,95 K | Penjualan kuat |
| FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,560 USD | −1,76% | 21,55 K | −10,96% | 1,588 USD | 1,535 USD | 2,53 K | Penjualan kuat |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,560 USDT | −2,13% | 19,82 K | +45,08% | 1,594 USDT | 1,538 USDT | 2,19 K | Penjualan kuat |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,557 USDT | −1,89% | 14,13 K | +15,26% | 1,591 USDT | 1,537 USDT | 2,55 K | Penjualan kuat |
 FORTHBTCFORTH / Bitcoin | Binance | 0,00001896 BTC | +0,90% | 13,68 K | +29,91% | 0,00001908 BTC | 0,00001875 BTC | 489 | Netral |
| FORTHUSDFORTH / US Dollar | Binance | 1,55904288 USD | −1,91% | 12,67 K | +20,53% | 1,58752223 USD | 1,53417442 USD | 489 | Penjualan kuat |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,5573 USD | −2,11% | 10,98 K | −46,35% | 1,5869 USD | 1,5373 USD | 1,05 K | Penjualan kuat |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,562 USDT | −1,01% | 5,69 K | +358,86% | 1,604 USDT | 1,539 USDT | 3,17 K | Penjualan kuat |
 FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,3237 EUR | −3,65% | 3,05 K | −87,58% | 1,3675 EUR | 1,3237 EUR | 1,87 K | Penjualan kuat |
| FORTHEURFORTH / Euro | Kraken | 1,310 EUR | −1,13% | 3 K | +43,88% | 1,328 EUR | 1,291 EUR | 628 | Penjualan |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,5634 USDT | −1,91% | 2,98 K | +21,71% | 1,5938 USDT | 1,5475 USDT | 306 | Penjualan kuat |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,560 USDT | −1,14% | 1,86 K | +2.764,80% | 1,605 USDT | 1,537 USDT | 718 | Penjualan |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,358 USDT | +2,49% | 2 | 0,00% | 1,358 USDT | 1,358 USDT | 2 | Penjualan |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,564 USDT | −1,57% | — | — | 1,582 USDT | 1,535 USDT | 586 | Penjualan kuat |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,558 USDT | −2,01% | — | — | 1,592 USDT | 1,535 USDT | 9,66 K | Penjualan kuat |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,560 USDT | −1,76% | — | — | 1,593 USDT | 1,537 USDT | 138,61 K | Penjualan kuat |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,537915836 USD | −2,22% | — | — | 1,560328411 USD | 1,537915836 USD | 1,33 K | Penjualan kuat |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,558 USDT | −1,89% | — | — | 1,591 USDT | 1,534 USDT | 36,95 K | Penjualan kuat |