FORTH / TetherUS

Tidak ada perdagangan

Bursa

Dapatkan data harga FORTH / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACTLBANK1,787 USDT−0,89%1,5 M+22,52%1,838 USDT1,768 USDT369,92 K
Netral
FORTHUSDTFORTH / Tether USDHTX1,7878 USDT+0,43%1,23 M−8,38%1,8403 USDT1,7557 USDT474,79 K
Pembelian
FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACTBinance1,786 USDT−0,94%661,2 K−53,40%1,842 USDT1,769 USDT114,43 K
Netral
FORTHUSDT.PFORTH/TetherUSToobit1,786 USDT−0,83%358,92 K−50,19%1,839 USDT1,769 USDT69,68 K
Netral
FORTHUSDTFORTH / TetherUSBinance1,787 USDT−0,94%341,65 K−24,45%1,845 USDT1,774 USDT48,64 K
Netral
FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACTBitget1,7871 USDT−0,82%259,75 K−2,34%1,8384 USDT1,7721 USDT25,55 K
Pembelian
FORTHUSDTAmpleforthGovernance / USDTMEXC1,787 USDT−0,94%139,19 K−17,29%1,842 USDT1,773 USDT24,63 K
Netral
FORTHUSDAmpleforth Governance Token / US DollarCoinbase1,7862 USD−0,99%133,25 K+3,62%1,8431 USD1,7732 USD22,98 K
Netral
FORTHUSDCAmpleforth Governance Token / USDCCoinbase1,7862 USDC−0,99%133,2 K+3,63%1,8431 USDC1,7732 USDC22,99 K
Netral
FORTHUSDFORTH / U. S. DollarKraken1,789 USD−0,83%102,25 K+36,87%1,841 USD1,764 USD16,15 K
Pembelian
FORTHUSDTAmpleforth/TetherGate1,788 USDT−0,83%86,39 K+17,20%1,842 USDT1,773 USDT14,67 K
Netral
FORTHUSDTAmpleforth Governance Token / Tether SPOTBITUNIX1,788 USDT−0,89%80,4 K−12,17%1,841 USDT1,774 USDT16,37 K
Pembelian
FORTHEURFORTH / EuroKraken1,531 EUR−0,91%63,73 K+56,51%1,578 EUR1,510 EUR12,31 K
Netral
FORTHUSDTAmpleforth Governance Token / TetherKuCoin1,7856 USDT−1,11%53,04 K+29,36%1,8460 USDT1,7758 USDT18,36 K
Netral
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX1,787 USDT−0,83%50,26 K−55,19%1,839 USDT1,770 USDT10,49 K
Netral
FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,786 USDT−0,94%41,92 K−38,11%1,839 USDT1,770 USDT6,33 K
Netral
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHERBloFin1,786 USDT−1,11%40,61 K+79,43%1,842 USDT1,771 USDT9,05 K
Netral
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,788 USDT−0,72%21,8 K−76,95%1,837 USDT1,770 USDT6,93 K
Pembelian
FORTHUSDAmpleforth Governance Toke / USDCrypto.com1,7838 USD−1,06%9,62 K−52,37%1,8393 USD1,7767 USD1,52 K
Netral
FORTHBTCFORTH / BitcoinBinance0,00001992 BTC−0,65%8,3 K−45,78%0,00002043 BTC0,00001984 BTC2,11 K
Pembelian
FORTHUSDFORTH / US DollarBinance1,78735527 USD−0,89%7,28 K−46,53%1,84292084 USD1,77712106 USD2,11 K
Netral
FORTHUSDTFORTH / USDT Spot Trading PairPhemex1,790 USDT−0,94%6,79 K−24,90%1,843 USDT1,771 USDT965
Pembelian
FORTHUSDT.PFORTH USDT PERPETUALPionex1,787 USDT−0,89%6,56 K−81,69%1,838 USDT1,770 USDT1,28 K
Netral
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDTBitrue1,787 USDT+0,51%3,87 K−5,90%1,844 USDT1,765 USDT1,15 K
Pembelian
FORTHEURFORTH Governance Token / EuroBitvavo1,5170 EUR−1,14%3,47 K−91,99%1,5678 EUR1,5151 EUR1,09 K
Pembelian
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHERCoinEx1,7858 USDT−0,97%3,46 K+0,26%1,8370 USDT1,7600 USDT851
Netral
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUSWEEX1,787 USDT+0,45%2,29 K−1,23%1,840 USDT1,764 USDT860
Pembelian
FORTHUSDTFORTH / TetherUSBinance.US1,246 USDT−3,34%10+12,50%1,246 USDT1,246 USDT8
Penjualan kuat
FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACTGate1,785 USDT−0,89%1,846 USDT1,777 USDT2,99 K
Pembelian
FORTHAmpleforth Governance / WETHUniswap v3 (Ethereum)1,793708586 USD−0,04%1,817720371 USD1,788786151 USD7,38 K
Pembelian
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACTWEEX1,786 USDT−0,89%1,839 USDT1,769 USDT152,47 K
Netral
FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACTBitMart1,783 USDT−1,16%1,840 USDT1,768 USDT370,32 K
Pembelian
FORTHUSDT.PFORTH / Tether PERPETUAL FUTURESMEXC1,787 USDT−0,89%1,839 USDT1,770 USDT29,26 K
Netral