Mulai

FORTH / TetherUS

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga FORTH / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACTLBANK1,843 USDT+0,44%1,2 M−5,55%1,845 USDT1,813 USDT31,49 K
Pembelian
FORTHUSDTFORTH / Tether USDHTX1,8422 USDT+2,42%924,96 K+9,67%1,8479 USDT1,7547 USDT154,88 K
Pembelian
FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACTBinance1,840 USDT+0,27%381,91 K−10,06%1,846 USDT1,813 USDT12,5 K
Pembelian
FORTHUSDT.PFORTH/TetherUSToobit1,840 USDT+0,27%290,62 K+12,24%1,844 USDT1,813 USDT8,72 K
Pembelian
FORTHUSDTFORTH / TetherUSBinance1,843 USDT+0,33%190,41 K+3,02%1,845 USDT1,816 USDT4,62 K
Pembelian
FORTHUSDTAmpleforthGovernance / USDTMEXC1,840 USDT+0,22%97,79 K+0,75%1,846 USDT1,816 USDT2,64 K
Pembelian
FORTHUSDFORTH / U. S. DollarKraken1,840 USD+0,05%87,87 K+16,41%1,842 USD1,816 USD1,92 K
Pembelian
FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACTBitget1,8437 USDT+0,43%82,07 K−14,01%1,8441 USDT1,8170 USDT1,16 K
Pembelian
FORTHUSDTAmpleforth Governance Token / Tether SPOTBITUNIX1,842 USDT+0,33%73,14 K−0,83%1,846 USDT1,817 USDT2,07 K
Pembelian
FORTHEURFORTH / EuroKraken1,565 EUR−0,57%55,48 K+9,72%1,577 EUR1,554 EUR1,1 K
Netral
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHERBloFin1,843 USDT+0,33%47,02 K+26,21%1,846 USDT1,814 USDT1,16 K
Pembelian
FORTHUSDAmpleforth Governance Token / US DollarCoinbase1,8430 USD+0,38%38,69 K−53,48%1,8446 USD1,8186 USD1,02 K
Pembelian
FORTHUSDCAmpleforth Governance Token / USDCCoinbase1,8430 USDC+0,38%38,68 K−53,48%1,8446 USDC1,8186 USDC1,01 K
Pembelian
FORTHUSDTAmpleforth/TetherGate1,840 USDT+0,27%35,23 K+21,27%1,846 USDT1,818 USDT1,55 K
Pembelian
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX1,840 USDT+0,27%34,29 K−11,65%1,844 USDT1,813 USDT1,03 K
Pembelian
FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,840 USDT+0,27%21,52 K−5,02%1,845 USDT1,814 USDT783
Pembelian
FORTHUSDTAmpleforth Governance Token / TetherKuCoin1,8436 USDT+0,40%18,04 K+38,47%1,8436 USDT1,8185 USDT701
Pembelian
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,842 USDT+0,33%17,58 K+19,66%1,842 USDT1,813 USDT1,06 K
Pembelian
FORTHUSDAmpleforth Governance Toke / USDCrypto.com1,8396 USD+0,12%6,47 K−11,22%1,8443 USD1,8203 USD991
Pembelian
FORTHBTCFORTH / BitcoinBinance0,00001959 BTC+0,20%5,55 K+12,30%0,00001962 BTC0,00001943 BTC153
Netral
FORTHUSDFORTH / US DollarBinance1,84077729 USD+0,29%5,01 K+7,53%1,84280575 USD1,81786225 USD142
Pembelian
FORTHUSDT.PFORTH USDT PERPETUALPionex1,841 USDT+0,38%4,18 K+0,59%1,845 USDT1,815 USDT79
Pembelian
FORTHUSDTFORTH / USDT Spot Trading PairPhemex1,843 USDT+0,27%3,79 K+2,41%1,850 USDT1,817 USDT92
Pembelian
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHERCoinEx1,8432 USDT+0,29%3,5 K+7,09%1,8440 USDT1,8176 USDT122
Pembelian
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDTBitrue1,840 USDT+2,22%2,15 K−11,55%1,849 USDT1,794 USDT290
Pembelian
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUSWEEX1,843 USDT+2,33%1,71 K+16,30%1,850 USDT1,792 USDT343
Pembelian
FORTHEURFORTH Governance Token / EuroBitvavo1,5668 EUR+2,59%1,53 K+57,49%1,5668 EUR1,5124 EUR854
Pembelian
FORTHUSDTFORTH / TetherUSBinance.US1,246 USDT−3,34%10+12,50%1,246 USDT1,246 USDT8
Penjualan kuat
FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACTGate1,836 USDT+0,11%——1,845 USDT1,836 USDT352
Pembelian
FORTHAmpleforth Governance / WETHUniswap v3 (Ethereum)1,815470447 USD+0,79%——1,815470447 USD1,815470447 USD685
Pembelian
FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACTBitMart1,843 USDT+0,55%——1,845 USDT1,812 USDT47,67 K
Pembelian
FORTHUSDT.PFORTH / Tether PERPETUAL FUTURESMEXC1,842 USDT+0,44%——1,845 USDT1,813 USDT3,68 K
Pembelian
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACTWEEX1,840 USDT+0,27%——1,845 USDT1,813 USDT16,8 K
Pembelian