Bursa
Dapatkan data harga FORTH / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,802 USDT | 0,00% | 1,32 M | −6,57% | 1,820 USDT | 1,801 USDT | 49,79 K | Pembelian |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,8050 USDT | +0,56% | 792,24 K | −36,25% | 1,8541 USDT | 1,7822 USDT | 116,22 K | Pembelian |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,801 USDT | −0,06% | 385,33 K | −51,50% | 1,819 USDT | 1,800 USDT | 8,94 K | Pembelian |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,801 USDT | −0,06% | 257,43 K | −38,57% | 1,819 USDT | 1,800 USDT | 7,23 K | Pembelian |
| FORTHUSDTFORTH / TetherUS | Binance | 1,805 USDT | +0,11% | 155,76 K | −58,16% | 1,822 USDT | 1,803 USDT | 5,5 K | Pembelian |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,804 USDT | 0,00% | 89,53 K | −39,31% | 1,823 USDT | 1,802 USDT | 2,91 K | Pembelian |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8002 USDT | 0,00% | 78,02 K | −72,81% | 1,8190 USDT | 1,8002 USDT | 6,99 K | Pembelian |
 FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1,8027 USD | −0,04% | 71,51 K | −44,92% | 1,8180 USD | 1,8027 USD | 2,13 K | Pembelian |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1,8027 USDC | −0,04% | 71,5 K | −44,90% | 1,8180 USDC | 1,8027 USDC | 2,13 K | Netral |
| FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,805 USD | +0,06% | 68,72 K | −34,24% | 1,815 USD | 1,803 USD | 1,23 K | Pembelian |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,804 USDT | +0,06% | 66,7 K | −20,71% | 1,822 USDT | 1,802 USDT | 2,47 K | Pembelian |
 FORTHEURFORTH / Euro | Kraken | 1,547 EUR | +0,26% | 53,55 K | −9,40% | 1,554 EUR | 1,540 EUR | 357 | Pembelian |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,802 USDT | −0,06% | 41,8 K | −53,24% | 1,814 USDT | 1,802 USDT | 1,33 K | Pembelian |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,804 USDT | +0,17% | 36,77 K | −1,34% | 1,821 USDT | 1,800 USDT | 1,72 K | Pembelian |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,800 USDT | −0,17% | 36,41 K | −37,50% | 1,820 USDT | 1,800 USDT | 867 | Pembelian |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,8043 USDT | 0,00% | 36,12 K | +44,08% | 1,8211 USDT | 1,8043 USDT | 337 | Netral |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,801 USDT | −0,11% | 22,99 K | −52,29% | 1,818 USDT | 1,801 USDT | 623 | Pembelian |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,804 USDT | +0,11% | 16,17 K | −26,45% | 1,816 USDT | 1,801 USDT | 1,52 K | Pembelian |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,5419 EUR | +0,48% | 7,23 K | +300,70% | 1,5678 EUR | 1,5151 EUR | 4,02 K | Pembelian |
 FORTHBTCFORTH / Bitcoin | Binance | 0,00001979 BTC | −0,50% | 5,24 K | −32,84% | 0,00001988 BTC | 0,00001979 BTC | 107 | Netral |
| FORTHUSDFORTH / US Dollar | Binance | 1,80271424 USD | −0,02% | 4,61 K | −35,08% | 1,81195427 USD | 1,80271424 USD | 107 | Pembelian |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1,802 USDT | −0,06% | 3,83 K | −56,64% | 1,819 USDT | 1,802 USDT | 62 | Pembelian |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,8047 USD | +0,42% | 3,71 K | −62,79% | 1,8161 USD | 1,8034 USD | 343 | Pembelian |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,8040 USDT | +0,50% | 3,22 K | −10,23% | 1,8159 USDT | 1,7944 USDT | 116 | Netral |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,801 USDT | −0,28% | 3,12 K | −57,94% | 1,824 USDT | 1,801 USDT | 113 | Netral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,805 USDT | +0,45% | 1,82 K | −56,54% | 1,821 USDT | 1,789 USDT | 253 | Pembelian |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,805 USDT | +0,45% | 1,37 K | −43,96% | 1,822 USDT | 1,788 USDT | 212 | Pembelian |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,246 USDT | −3,34% | 10 | +12,50% | 1,246 USDT | 1,246 USDT | 8 | Penjualan kuat |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,803 USDT | +0,06% | — | — | 1,819 USDT | 1,803 USDT | 218 | Pembelian |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,800 USDT | −0,17% | — | — | 1,820 USDT | 1,799 USDT | 49,79 K | Pembelian |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,801 USDT | −0,06% | — | — | 1,819 USDT | 1,801 USDT | 25,15 K | Pembelian |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,801 USDT | −0,11% | — | — | 1,819 USDT | 1,801 USDT | 4,38 K | Pembelian |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,793708586 USD | −0,04% | — | — | 1,817720371 USD | 1,788786151 USD | 7,38 K | Pembelian |