Mulai

FORTH / TetherUS

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga FORTH / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACTLBANK1,776 USDT−1,50%1,46 M+19,85%1,838 USDT1,768 USDT386,14 K
Netral
FORTHUSDTFORTH / Tether USDHTX1,7799 USDT−0,01%1,23 M−1,83%1,8403 USDT1,7557 USDT496,32 K
Pembelian
FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACTBinance1,777 USDT−1,44%637,52 K−50,24%1,842 USDT1,769 USDT118,92 K
Netral
FORTHUSDT.PFORTH/TetherUSToobit1,776 USDT−1,39%349,85 K−44,37%1,839 USDT1,769 USDT73,98 K
Netral
FORTHUSDTFORTH / TetherUSBinance1,779 USDT−1,39%337,04 K−9,84%1,845 USDT1,774 USDT51,31 K
Netral
FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACTBitget1,7762 USDT−1,42%256,55 K+11,06%1,8384 USDT1,7721 USDT26,66 K
Netral
FORTHUSDTAmpleforthGovernance / USDTMEXC1,779 USDT−1,39%138,06 K−6,31%1,842 USDT1,773 USDT26,19 K
Netral
FORTHUSDAmpleforth Governance Token / US DollarCoinbase1,7776 USD−1,46%128,79 K+23,28%1,8431 USD1,7732 USD24,33 K
Netral
FORTHUSDCAmpleforth Governance Token / USDCCoinbase1,7776 USDC−1,46%128,74 K+23,29%1,8431 USDC1,7732 USDC24,33 K
Netral
FORTHUSDFORTH / U. S. DollarKraken1,780 USD−1,33%104,25 K+41,80%1,841 USD1,764 USD18,68 K
Netral
FORTHUSDTAmpleforth/TetherGate1,780 USDT−1,28%85,09 K+25,98%1,842 USDT1,773 USDT15,11 K
Netral
FORTHUSDTAmpleforth Governance Token / Tether SPOTBITUNIX1,780 USDT−1,33%79,99 K−5,07%1,841 USDT1,774 USDT17,42 K
Pembelian
FORTHEURFORTH / EuroKraken1,528 EUR−1,10%66,24 K+66,12%1,578 EUR1,510 EUR14,32 K
Netral
FORTHUSDTAmpleforth Governance Token / TetherKuCoin1,7823 USDT−1,30%53,08 K+46,64%1,8460 USDT1,7758 USDT18,5 K
Netral
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX1,777 USDT−1,39%48,06 K−53,47%1,839 USDT1,770 USDT10,9 K
Netral
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHERBloFin1,777 USDT−1,61%40,73 K+78,62%1,842 USDT1,771 USDT9,73 K
Netral
FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,777 USDT−1,44%39,32 K−39,16%1,839 USDT1,770 USDT6,61 K
Netral
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,777 USDT−1,33%21,99 K−76,61%1,837 USDT1,770 USDT7,65 K
Netral
FORTHUSDAmpleforth Governance Toke / USDCrypto.com1,7872 USD−0,88%9,58 K−49,91%1,8393 USD1,7767 USD1,53 K
Netral
FORTHBTCFORTH / BitcoinBinance0,00001985 BTC−1,00%7,97 K−42,99%0,00002043 BTC0,00001984 BTC2,14 K
Netral
FORTHUSDFORTH / US DollarBinance1,78108691 USD−1,23%6,97 K−43,64%1,84292084 USD1,77712106 USD2,14 K
Netral
FORTHUSDTFORTH / USDT Spot Trading PairPhemex1,776 USDT−1,72%6,7 K−9,95%1,843 USDT1,771 USDT1,02 K
Netral
FORTHUSDT.PFORTH USDT PERPETUALPionex1,777 USDT−1,44%6,4 K−80,66%1,838 USDT1,770 USDT1,31 K
Netral
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDTBitrue1,779 USDT+0,06%3,84 K+18,67%1,844 USDT1,765 USDT1,2 K
Pembelian
FORTHEURFORTH Governance Token / EuroBitvavo1,5170 EUR−1,14%3,47 K−91,99%1,5678 EUR1,5151 EUR1,09 K
Pembelian
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHERCoinEx1,7804 USDT−1,27%3,43 K−1,36%1,8370 USDT1,7600 USDT907
Netral
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUSWEEX1,779 USDT0,00%2,28 K+5,19%1,840 USDT1,764 USDT893
Netral
FORTHUSDTFORTH / TetherUSBinance.US1,246 USDT−3,34%10+12,50%1,246 USDT1,246 USDT8
Penjualan kuat
FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACTGate1,785 USDT−0,89%——1,846 USDT1,777 USDT2,99 K
Pembelian
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACTWEEX1,776 USDT−1,44%——1,839 USDT1,769 USDT163,57 K
Netral
FORTHUSDT.PFORTH / Tether PERPETUAL FUTURESMEXC1,776 USDT−1,50%——1,839 USDT1,770 USDT31,49 K
Netral
FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACTBitMart1,776 USDT−1,55%——1,840 USDT1,768 USDT399,23 K
Pembelian
FORTHAmpleforth Governance / WETHUniswap v3 (Ethereum)1,793708586 USD−0,04%——1,817720371 USD1,788786151 USD7,38 K
Pembelian