FORTH / TetherUS

Tidak ada perdagangan

Bursa

Dapatkan data harga FORTH / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACTLBANK1,831 USDT−0,22%1,2 M−6,76%1,841 USDT1,828 USDT7,39 K
Netral
FORTHUSDTFORTH / Tether USDHTX1,8286 USDT+1,66%929,63 K+15,02%1,8479 USDT1,7547 USDT131,33 K
Pembelian
FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACTBinance1,832 USDT−0,16%385,61 K−6,17%1,841 USDT1,828 USDT2,91 K
Netral
FORTHUSDT.PFORTH/TetherUSToobit1,831 USDT−0,22%291,71 K+14,36%1,841 USDT1,828 USDT2,89 K
Netral
FORTHUSDTFORTH / TetherUSBinance1,832 USDT−0,27%189,96 K+4,63%1,840 USDT1,831 USDT825
Netral
FORTHUSDTAmpleforthGovernance / USDTMEXC1,833 USDT−0,16%97,4 K+1,21%1,842 USDT1,831 USDT575
Netral
FORTHUSDFORTH / U. S. DollarKraken1,834 USD−0,27%89,43 K+24,32%1,842 USD1,832 USD681
Netral
FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACTBitget1,8301 USDT−0,31%85,56 K−7,23%1,8405 USDT1,8301 USDT23
Netral
FORTHUSDTAmpleforth Governance Token / Tether SPOTBITUNIX1,832 USDT−0,22%73,17 K−0,78%1,842 USDT1,831 USDT645
Netral
FORTHEURFORTH / EuroKraken1,569 EUR−0,32%56,22 K+15,27%1,577 EUR1,568 EUR441
Netral
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHERBloFin1,832 USDT−0,27%47,98 K+31,33%1,844 USDT1,828 USDT323
Netral
FORTHUSDAmpleforth Governance Token / US DollarCoinbase1,8314 USD−0,25%38,15 K−53,97%1,8386 USD1,8303 USD185
Netral
FORTHUSDCAmpleforth Governance Token / USDCCoinbase1,8314 USDC−0,25%38,14 K−53,97%1,8386 USDC1,8303 USDC185
Netral
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX1,830 USDT−0,27%34,45 K−9,73%1,841 USDT1,828 USDT287
Netral
FORTHUSDTAmpleforth/TetherGate1,831 USDT−0,22%33,75 K+15,17%1,846 USDT1,831 USDT316
Netral
FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,832 USDT−0,16%21,36 K−4,94%1,841 USDT1,829 USDT188
Netral
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,832 USDT−0,22%17,51 K+18,92%1,839 USDT1,829 USDT236
Netral
FORTHUSDTAmpleforth Governance Token / TetherKuCoin1,8354 USDT−0,05%17,33 K+35,53%1,8395 USDT1,8354 USDT44
Netral
FORTHUSDAmpleforth Governance Toke / USDCrypto.com1,8374 USD+2,13%5,79 K−14,61%1,8460 USD1,7614 USD3,18 K
Pembelian
FORTHBTCFORTH / BitcoinBinance0,00001955 BTC0,00%5,51 K+12,92%0,00001956 BTC0,00001955 BTC22
Netral
FORTHUSDFORTH / US DollarBinance1,83341875 USD−0,11%4,97 K+8,51%1,83698131 USD1,83341875 USD22
Netral
FORTHUSDT.PFORTH USDT PERPETUALPionex1,830 USDT−0,22%4,18 K+1,51%1,840 USDT1,829 USDT25
Netral
FORTHUSDTFORTH / USDT Spot Trading PairPhemex1,836 USDT−0,11%3,78 K+3,71%1,837 USDT1,829 USDT17
Netral
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHERCoinEx1,8342 USDT−0,20%3,45 K+5,63%1,8399 USDT1,8342 USDT34
Netral
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDTBitrue1,833 USDT+1,83%2,15 K−7,65%1,849 USDT1,794 USDT249
Pembelian
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUSWEEX1,832 USDT+1,72%1,74 K+24,80%1,850 USDT1,792 USDT301
Pembelian
FORTHEURFORTH Governance Token / EuroBitvavo1,5668 EUR+2,59%1,53 K+57,49%1,5668 EUR1,5124 EUR854
Pembelian
FORTHUSDTFORTH / TetherUSBinance.US1,246 USDT−3,34%10+12,50%1,246 USDT1,246 USDT8
Penjualan kuat
FORTHAmpleforth Governance / WETHUniswap v3 (Ethereum)1,801158970 USD+0,42%1,826404114 USD1,774456386 USD6,95 K
Netral
FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACTBitMart1,830 USDT−0,16%1,843 USDT1,827 USDT16,3 K
Netral
FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACTGate1,834 USDT+1,72%1,834 USDT1,763 USDT7,63 K
Pembelian
FORTHUSDT.PFORTH / Tether PERPETUAL FUTURESMEXC1,830 USDT−0,22%1,841 USDT1,828 USDT1,07 K
Netral
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACTWEEX1,830 USDT−0,27%1,841 USDT1,828 USDT6,07 K
Netral