Bursa
Dapatkan data harga Ampleforth Governance Token / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,658 USDT | −1,49% | 1,13 M | −1,46% | 1,686 USDT | 1,647 USDT | 341,17 K | Penjualan |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,659 USDT | −1,43% | 330,3 K | −9,70% | 1,688 USDT | 1,647 USDT | 87,76 K | Penjualan |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,6897 USDT | +0,63% | 290,96 K | +7,54% | 1,7265 USDT | 1,6555 USDT | 140 K | Penjualan |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,660 USDT | −1,31% | 277,53 K | +12,33% | 1,688 USDT | 1,647 USDT | 63,49 K | Penjualan |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,666 USDT | −1,48% | 74,64 K | −5,54% | 1,694 USDT | 1,645 USDT | 22,14 K | Penjualan |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,660 USDT | −1,48% | 67,56 K | +2,17% | 1,689 USDT | 1,649 USDT | 20,41 K | Penjualan |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,659 USDT | −1,48% | 63,89 K | −3,54% | 1,688 USDT | 1,650 USDT | 19,42 K | Penjualan |
| FORTHUSDTFORTH / TetherUS | Binance | 1,660 USDT | −1,37% | 63,71 K | −21,22% | 1,689 USDT | 1,651 USDT | 18,33 K | Penjualan |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,659 USDT | −1,43% | 35,69 K | −1,49% | 1,687 USDT | 1,647 USDT | 9,37 K | Penjualan |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,659 USDT | −1,54% | 23,33 K | −10,00% | 1,685 USDT | 1,650 USDT | 5,77 K | Penjualan |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,659 USDT | −1,43% | 19,95 K | +6,69% | 1,686 USDT | 1,647 USDT | 5,03 K | Penjualan |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6597 USDT | −1,49% | 16,96 K | −22,81% | 1,6858 USDT | 1,6488 USDT | 2,61 K | Penjualan |
 FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,656 USD | −1,55% | 15,3 K | −27,02% | 1,684 USD | 1,649 USD | 3,42 K | Penjualan |
| FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1,6583 USD | −1,37% | 14,4 K | −20,38% | 1,6822 USD | 1,6507 USD | 2,33 K | Penjualan |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1,6583 USDC | −1,37% | 14,38 K | −20,71% | 1,6822 USDC | 1,6507 USDC | 2,34 K | Penjualan |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,661 USDT | −1,48% | 13,17 K | −13,25% | 1,691 USDT | 1,648 USDT | 3,23 K | Penjualan |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,662 USDT | −1,13% | 10,99 K | +4,55% | 1,686 USDT | 1,647 USDT | 4,79 K | Penjualan |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,6594 USDT | −1,46% | 8,04 K | −15,66% | 1,6868 USDT | 1,6525 USDT | 2,03 K | Penjualan |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,6573 USD | −1,53% | 4,93 K | +31,49% | 1,6846 USD | 1,6500 USD | 746 | Penjualan |
 FORTHEURFORTH / Euro | Kraken | 1,388 EUR | −1,07% | 4,69 K | +0,53% | 1,402 EUR | 1,368 EUR | 1,57 K | Penjualan |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,6599 USDT | −1,21% | 2,99 K | +2,67% | 1,6803 USDT | 1,6500 USDT | 821 | Penjualan |
 FORTHBTCFORTH / Bitcoin | Binance | 0,00001851 BTC | −1,86% | 2,63 K | −24,43% | 0,00001891 BTC | 0,00001851 BTC | 736 | Penjualan |
| FORTHUSDFORTH / US Dollar | Binance | 1,65848452 USD | −1,39% | 2,27 K | −29,81% | 1,68492960 USD | 1,65263260 USD | 736 | Penjualan |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,3840 EUR | −0,63% | 1,2 K | −76,55% | 1,4000 EUR | 1,3840 EUR | 286 | Penjualan |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,660 USDT | +1,16% | 961 | +10,94% | 1,689 USDT | 1,640 USDT | 465 | Penjualan |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,660 USDT | +1,16% | 730 | +29,03% | 1,688 USDT | 1,641 USDT | 380 | Penjualan |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,358 USDT | +2,49% | 2 | 0,00% | 1,358 USDT | 1,358 USDT | 2 | Penjualan |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,660 USDT | −1,31% | — | — | 1,687 USDT | 1,647 USDT | 130,21 K | Penjualan |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,661 USDT | −1,19% | — | — | 1,689 USDT | 1,646 USDT | 445,18 K | Penjualan |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,659 USDT | −1,31% | — | — | 1,687 USDT | 1,647 USDT | 30,34 K | Penjualan |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,680772543 USD | −0,19% | — | — | 1,686430133 USD | 1,674970098 USD | 2,7 K | Penjualan |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,663 USDT | −0,89% | — | — | 1,685 USDT | 1,653 USDT | 830 | Penjualan |