Bursa
Dapatkan data harga FORTH / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,812 USDT | +0,67% | 1,24 M | −1,18% | 1,819 USDT | 1,758 USDT | 529,78 K | Netral |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,8086 USDT | +0,55% | 1,02 M | +45,46% | 1,8169 USDT | 1,7547 USDT | 45,81 K | Netral |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,812 USDT | +0,67% | 404,33 K | +1,25% | 1,819 USDT | 1,757 USDT | 176,71 K | Netral |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,811 USDT | +0,56% | 281,99 K | +9,75% | 1,819 USDT | 1,759 USDT | 126,74 K | Netral |
| FORTHUSDTFORTH / TetherUS | Binance | 1,813 USDT | +0,61% | 210,46 K | +24,62% | 1,819 USDT | 1,759 USDT | 95,19 K | Netral |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8139 USDT | +0,83% | 108,6 K | +49,68% | 1,8200 USDT | 1,7607 USDT | 48,78 K | Netral |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,815 USDT | +0,72% | 102,67 K | +10,85% | 1,820 USDT | 1,759 USDT | 45,03 K | Netral |
 FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,814 USD | +0,72% | 93,5 K | +42,33% | 1,819 USD | 1,758 USD | 43,65 K | Netral |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,813 USDT | +0,61% | 73,91 K | +0,44% | 1,820 USDT | 1,760 USDT | 32,03 K | Pembelian |
 FORTHEURFORTH / Euro | Kraken | 1,552 EUR | +0,45% | 59,01 K | +27,04% | 1,563 EUR | 1,506 EUR | 27,96 K | Netral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,816 USDT | +0,83% | 49,24 K | +36,88% | 1,822 USDT | 1,759 USDT | 23,34 K | Netral |
| FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1,8112 USD | +0,63% | 37,89 K | −54,08% | 1,8188 USD | 1,7574 USD | 17,63 K | Netral |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1,8112 USDC | +0,63% | 37,88 K | −54,08% | 1,8188 USDC | 1,7574 USDC | 17,63 K | Pembelian |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,812 USDT | +0,72% | 35,82 K | −4,11% | 1,819 USDT | 1,759 USDT | 15,41 K | Netral |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,812 USDT | +0,72% | 34,38 K | +24,33% | 1,820 USDT | 1,759 USDT | 15,07 K | Netral |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,812 USDT | +0,61% | 21,81 K | −1,57% | 1,818 USDT | 1,758 USDT | 9,31 K | Netral |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,8126 USDT | +0,62% | 17,92 K | +81,17% | 1,8178 USDT | 1,7613 USDT | 8,12 K | Netral |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,811 USDT | +0,50% | 17,57 K | +26,03% | 1,818 USDT | 1,759 USDT | 14,23 K | Netral |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,8134 USD | +0,79% | 7,24 K | +32,44% | 1,8165 USD | 1,7614 USD | 3,07 K | Netral |
 FORTHBTCFORTH / Bitcoin | Binance | 0,00001924 BTC | −2,43% | 4,32 K | −8,43% | 0,00001968 BTC | 0,00001899 BTC | 2,04 K | Netral |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,808 USDT | +0,11% | 4,2 K | +23,93% | 1,821 USDT | 1,758 USDT | 1,89 K | Netral |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1,812 USDT | +0,67% | 3,89 K | +8,56% | 1,818 USDT | 1,760 USDT | 1,5 K | Netral |
| FORTHUSDFORTH / US Dollar | Binance | 1,81220290 USD | +0,65% | 3,88 K | −10,93% | 1,81408573 USD | 1,76120623 USD | 2,04 K | Netral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,8129 USDT | +0,58% | 3,3 K | +2,21% | 1,8184 USDT | 1,7611 USDT | 1,41 K | Pembelian |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,812 USDT | +0,67% | 2,5 K | +21,84% | 1,818 USDT | 1,794 USDT | 98 | Netral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,813 USDT | +0,67% | 1,85 K | +56,85% | 1,818 USDT | 1,792 USDT | 111 | Netral |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,5270 EUR | −0,01% | 1,41 K | −70,02% | 1,5410 EUR | 1,5124 EUR | 779 | Netral |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,246 USDT | −3,34% | 10 | +12,50% | 1,246 USDT | 1,246 USDT | 8 | Penjualan kuat |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,774456386 USD | −1,07% | — | — | 1,826404114 USD | 1,774456386 USD | 6,53 K | Netral |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,812 USDT | +0,61% | — | — | 1,819 USDT | 1,758 USDT | 644,08 K | Pembelian |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,812 USDT | +0,72% | — | — | 1,819 USDT | 1,759 USDT | 45,82 K | Netral |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,812 USDT | +0,67% | — | — | 1,819 USDT | 1,758 USDT | 332,05 K | Netral |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,811 USDT | +0,44% | — | — | 1,820 USDT | 1,763 USDT | 6,67 K | Netral |