Bursa
Dapatkan data harga FORTH / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,831 USDT | +1,72% | 1,27 M | +1,23% | 1,840 USDT | 1,758 USDT | 626,73 K | Pembelian |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,8303 USDT | +1,76% | 1,01 M | +36,66% | 1,8405 USDT | 1,7547 USDT | 93,59 K | Pembelian |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,831 USDT | +1,72% | 381,04 K | −5,70% | 1,840 USDT | 1,757 USDT | 197,15 K | Pembelian |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,830 USDT | +1,61% | 280,99 K | +9,67% | 1,840 USDT | 1,759 USDT | 144,23 K | Netral |
| FORTHUSDTFORTH / TetherUS | Binance | 1,831 USDT | +1,61% | 201,9 K | +17,14% | 1,841 USDT | 1,759 USDT | 102,41 K | Pembelian |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,832 USDT | +1,66% | 100,58 K | +6,62% | 1,840 USDT | 1,759 USDT | 50,47 K | Netral |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8310 USDT | +1,78% | 97,86 K | +7,45% | 1,8417 USDT | 1,7607 USDT | 53,59 K | Pembelian |
 FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,832 USD | +1,72% | 96,16 K | +42,55% | 1,857 USD | 1,758 USD | 47,13 K | Pembelian |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,832 USDT | +1,66% | 73,31 K | −0,11% | 1,840 USDT | 1,760 USDT | 36,69 K | Pembelian |
 FORTHEURFORTH / Euro | Kraken | 1,567 EUR | +1,42% | 59,85 K | +29,15% | 1,572 EUR | 1,506 EUR | 29,31 K | Netral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,829 USDT | +1,55% | 49,56 K | +36,25% | 1,842 USDT | 1,759 USDT | 26,05 K | Pembelian |
| FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1,8296 USD | +1,66% | 37,2 K | −55,13% | 1,8404 USD | 1,7574 USD | 18,66 K | Pembelian |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1,8296 USDC | +1,66% | 37,19 K | −55,13% | 1,8404 USDC | 1,7574 USDC | 18,66 K | Pembelian |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,830 USDT | +1,72% | 33,88 K | −9,70% | 1,841 USDT | 1,759 USDT | 17,28 K | Pembelian |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,831 USDT | +1,78% | 32,39 K | +10,52% | 1,840 USDT | 1,759 USDT | 16,4 K | Pembelian |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,830 USDT | +1,61% | 20,83 K | −7,29% | 1,839 USDT | 1,758 USDT | 10,62 K | Pembelian |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,831 USDT | +1,61% | 18,27 K | +27,17% | 1,838 USDT | 1,759 USDT | 16,81 K | Pembelian |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,8308 USDT | +1,63% | 17,48 K | +41,56% | 1,8359 USDT | 1,7613 USDT | 9,38 K | Netral |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,8326 USD | +1,86% | 6,13 K | −6,51% | 1,8369 USD | 1,7614 USD | 3,13 K | Pembelian |
 FORTHBTCFORTH / Bitcoin | Binance | 0,00001947 BTC | −1,27% | 4,98 K | +5,51% | 0,00001968 BTC | 0,00001899 BTC | 2,62 K | Netral |
| FORTHUSDFORTH / US Dollar | Binance | 1,82943586 USD | +1,61% | 4,57 K | +3,82% | 1,83347442 USD | 1,76120623 USD | 2,62 K | Netral |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,834 USDT | +1,55% | 4,01 K | +15,80% | 1,839 USDT | 1,758 USDT | 2,03 K | Pembelian |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1,831 USDT | +1,72% | 3,57 K | −6,89% | 1,839 USDT | 1,760 USDT | 1,71 K | Pembelian |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,8332 USDT | +1,71% | 3,3 K | −0,05% | 1,8418 USDT | 1,7611 USDT | 1,66 K | Pembelian |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,829 USDT | +1,61% | 2,33 K | +7,98% | 1,841 USDT | 1,794 USDT | 168 | Pembelian |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,831 USDT | +1,67% | 1,8 K | +36,47% | 1,841 USDT | 1,792 USDT | 212 | Pembelian |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,5572 EUR | +1,96% | 1,41 K | +44,95% | 1,5572 EUR | 1,5124 EUR | 788 | Pembelian |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,246 USDT | −3,34% | 10 | +12,50% | 1,246 USDT | 1,246 USDT | 8 | Penjualan kuat |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,801158970 USD | +0,42% | — | — | 1,826404114 USD | 1,774456386 USD | 6,95 K | Netral |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,831 USDT | +1,55% | — | — | 1,831 USDT | 1,763 USDT | 7,52 K | Pembelian |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,830 USDT | +1,72% | — | — | 1,839 USDT | 1,759 USDT | 55,6 K | Pembelian |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,832 USDT | +1,72% | — | — | 1,842 USDT | 1,758 USDT | 753,59 K | Pembelian |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,830 USDT | +1,67% | — | — | 1,840 USDT | 1,758 USDT | 384,83 K | Pembelian |