Bursa
Dapatkan data harga FORTH / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,779 USDT | −1,33% | 1,5 M | +21,32% | 1,838 USDT | 1,768 USDT | 355,6 K | Netral |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,7823 USDT | +0,12% | 1,24 M | −13,13% | 1,8403 USDT | 1,7557 USDT | 460,14 K | Pembelian |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,778 USDT | −1,39% | 680,4 K | −55,43% | 1,842 USDT | 1,769 USDT | 109,08 K | Netral |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,778 USDT | −1,28% | 368,4 K | −52,37% | 1,839 USDT | 1,769 USDT | 66,27 K | Netral |
| FORTHUSDTFORTH / TetherUS | Binance | 1,782 USDT | −1,22% | 344,85 K | −29,49% | 1,845 USDT | 1,774 USDT | 46,43 K | Netral |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,7816 USDT | −1,12% | 261,32 K | −7,61% | 1,8384 USDT | 1,7721 USDT | 25,09 K | Netral |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,780 USDT | −1,33% | 139,44 K | −23,22% | 1,842 USDT | 1,773 USDT | 23,62 K | Netral |
 FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1,7804 USD | −1,31% | 133,38 K | −2,75% | 1,8431 USD | 1,7732 USD | 22,5 K | Netral |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1,7804 USDC | −1,31% | 133,33 K | −2,74% | 1,8431 USDC | 1,7732 USDC | 22,51 K | Netral |
| FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,783 USD | −1,16% | 103,47 K | +35,33% | 1,841 USD | 1,764 USD | 14,89 K | Netral |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,784 USDT | −1,05% | 87,27 K | +10,04% | 1,842 USDT | 1,773 USDT | 14,21 K | Netral |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,782 USDT | −1,22% | 81,02 K | −15,55% | 1,841 USDT | 1,774 USDT | 15,73 K | Pembelian |
 FORTHEURFORTH / Euro | Kraken | 1,525 EUR | −1,29% | 63,1 K | +52,53% | 1,578 EUR | 1,510 EUR | 11,31 K | Netral |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,7816 USDT | −1,33% | 53,26 K | +29,46% | 1,8460 USDT | 1,7758 USDT | 18,29 K | Netral |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,778 USDT | −1,33% | 51,9 K | −56,39% | 1,839 USDT | 1,770 USDT | 9,99 K | Netral |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,778 USDT | −1,39% | 42,66 K | −40,15% | 1,839 USDT | 1,770 USDT | 6,07 K | Netral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,780 USDT | −1,44% | 40,29 K | +78,00% | 1,842 USDT | 1,771 USDT | 8,44 K | Netral |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,778 USDT | −1,28% | 22,93 K | −75,60% | 1,837 USDT | 1,770 USDT | 6,69 K | Netral |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,7848 USD | −1,01% | 9,66 K | −52,12% | 1,8393 USD | 1,7767 USD | 1,51 K | Netral |
 FORTHBTCFORTH / Bitcoin | Binance | 0,00001985 BTC | −1,00% | 8,47 K | −47,29% | 0,00002043 BTC | 0,00001984 BTC | 2,08 K | Netral |
| FORTHUSDFORTH / US Dollar | Binance | 1,78155934 USD | −1,21% | 7,48 K | −47,97% | 1,84292084 USD | 1,77712106 USD | 2,08 K | Netral |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1,779 USDT | −1,33% | 6,88 K | −81,10% | 1,838 USDT | 1,770 USDT | 1,08 K | Netral |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,779 USDT | −1,55% | 6,86 K | −29,87% | 1,843 USDT | 1,771 USDT | 924 | Netral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,782 USDT | +0,22% | 3,87 K | −16,19% | 1,844 USDT | 1,765 USDT | 1,13 K | Pembelian |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,5170 EUR | −1,14% | 3,47 K | −91,99% | 1,5678 EUR | 1,5151 EUR | 1,09 K | Pembelian |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,7809 USDT | −1,24% | 3,46 K | +0,37% | 1,8370 USDT | 1,7600 USDT | 819 | Netral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,781 USDT | +0,11% | 2,32 K | −9,07% | 1,840 USDT | 1,764 USDT | 847 | Netral |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,246 USDT | −3,34% | 10 | +12,50% | 1,246 USDT | 1,246 USDT | 8 | Penjualan kuat |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,793708586 USD | −0,04% | — | — | 1,817720371 USD | 1,788786151 USD | 7,38 K | Pembelian |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,778 USDT | −1,39% | — | — | 1,839 USDT | 1,770 USDT | 28,14 K | Netral |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,785 USDT | −0,89% | — | — | 1,846 USDT | 1,777 USDT | 2,99 K | Pembelian |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,779 USDT | −1,39% | — | — | 1,840 USDT | 1,768 USDT | 353,11 K | Pembelian |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,778 USDT | −1,33% | — | — | 1,839 USDT | 1,769 USDT | 144,04 K | Netral |