Bursa
Dapatkan data harga Fluid/Tether di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FLUIDUSDT.PFLUID / Tether USD PERPETUAL CONTRACT |  LBANK | 3,027 USDT | −0,79% | 16,28 M | −0,50% | 3,051 USDT | 2,998 USDT | 1,97 M | Pembelian |
| FLUIDUSDT.PFluid/USD Tether Perpetual Contract |  BingX | 3,0264 USDT | −0,68% | 6,48 M | −1,10% | 3,0509 USDT | 2,9951 USDT | 788,18 K | Pembelian |
| FLUIDUSDT.PFLUID / TetherUS PERPETUAL CONTRACT |  Binance | 3,028 USDT | −0,69% | 1,13 M | −26,70% | 3,051 USDT | 2,998 USDT | 69,27 K | Pembelian |
| FLUIDUSDT.PFluid/TetherUS |  Toobit | 3,027 USDT | −0,79% | 693,09 K | +7,09% | 3,053 USDT | 2,996 USDT | 100,67 K | Pembelian |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Bybit | 3,024 USDT | −0,75% | 685,93 K | +25,61% | 3,050 USDT | 2,994 USDT | 49,15 K | Pembelian |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Zoomex | 3,024 USDT | −0,75% | 684,99 K | +24,59% | 3,050 USDT | 2,994 USDT | 49,05 K | Pembelian |
 FLUIDKRWFluid / KRW |  UpBit | 4.450,0 KRW | −0,91% | 334,58 K | −18,22% | 4.486,0 KRW | 4.422,0 KRW | 26,26 K | Pembelian |
| FLUIDUSDTFLUIDUSDT SPOT | Bybit | 3,031 USDT | −0,69% | 248,86 K | −35,84% | 3,055 USDT | 2,989 USDT | 19,36 K | Netral |
| FLUIDUSDTFLUID/USD TETHER |  BloFin | 3,026 USDT | −0,82% | 138 K | −2,25% | 3,052 USDT | 2,995 USDT | 17 K | Netral |
| FLUIDUSDTFluid/Tether |  Gate | 3,028 USDT | −0,79% | 121,81 K | −19,15% | 3,052 USDT | 2,996 USDT | 7,33 K | Netral |
| FLUIDUSDT.PFLUID Linear Perpetual Futures Contract |  Phemex | 3,027 USDT | −0,75% | 111,95 K | −24,58% | 3,052 USDT | 2,998 USDT | 7,11 K | Pembelian |
| FLUIDUSDTFluid/Tether |  OKX | 3,028 USDT | −0,75% | 109,99 K | −22,46% | 3,052 USDT | 2,998 USDT | 8,05 K | Netral |
| FLUIDUSDT.PFluid / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,028 USDT | −0,69% | 95,4 K | −11,52% | 3,051 USDT | 2,999 USDT | 10,28 K | Pembelian |
| FLUIDUSDT.PFLUIDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,034 USDT | −0,46% | 90,84 K | −43,36% | 3,048 USDT | 2,995 USDT | 7,7 K | Pembelian |
| FLUIDUSDTFluid / Tether SPOT | BITUNIX | 3,029 USDT | −0,72% | 76,01 K | −11,63% | 3,052 USDT | 2,998 USDT | 8,59 K | Pembelian |
| FLUIDUSDT.PFLUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,028 USDT | −0,72% | 64,94 K | −45,82% | 3,051 USDT | 2,998 USDT | 4,35 K | Pembelian |
 FLUIDUSDFluid / US Dollar |  Coinbase | 3,036 USD | −0,33% | 54,46 K | −16,99% | 3,037 USD | 2,998 USD | 739 | Pembelian |
 FLUIDUSDCFluid / USDC | Coinbase | 3,036 USDC | −0,33% | 54,44 K | −16,99% | 3,037 USDC | 2,998 USDC | 823 | Pembelian |
| FLUIDKRWFLUID / South Korean Won |  Bithumb | 4.463,0000 KRW | −1,15% | 30,28 K | +26,29% | 4.477,0000 KRW | 4.421,0000 KRW | 1,19 K | Pembelian |
| FLUIDUSDTFLUID / USDT Spot Trading Pair | Phemex | 3,021 USDT | −1,27% | 24,52 K | −19,59% | 3,064 USDT | 2,988 USDT | 1,8 K | Pembelian |
| FLUIDUSDTFLUID / TETHER |  CoinEx | 3,0289 USDT | −0,84% | 15,68 K | −0,58% | 3,0782 USDT | 3,0069 USDT | 1,82 K | Netral |
 FLUIDEURFluid / Euro |  Bitvavo | 2,6096 EUR | −0,68% | 7,56 K | +248,32% | 2,6096 EUR | 2,5751 EUR | 914 | Pembelian |
| FLUIDUSDT.PFLUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,027 USDT | −0,72% | 6,04 K | −47,50% | 3,050 USDT | 3,000 USDT | 1,19 K | Pembelian |
| FLUIDUSDT.PFLUID USDT PERPETUAL |  Pionex | 3,028 USDT | −0,69% | 3,62 K | −12,88% | 3,049 USDT | 2,999 USDT | 357 | Pembelian |
| FLUIDUSDTInstadapp / USDT |  MEXC | 3,0005 USDT | −2,10% | 2,05 K | −71,53% | 3,0417 USDT | 3,0003 USDT | 65 | Netral |
| FLUIDUSDTFluid / USDT | UpBit | 3,1180 USDT | 0,00% | 77 | 0,00% | 3,1180 USDT | 3,1180 USDT | 25 | Penjualan |
 FLUIDBTCFluid / BTC | UpBit | 0,000030000 BTC | 0,00% | 33 | 0,00% | 0,000030000 BTC | 0,000030000 BTC | 12 | Penjualan |
| FLUIDUSDFluid/USD | OKX | 3,039 USD | −0,88% | 3 | 0,00% | 3,039 USD | 3,039 USD | 1 | Netral |
| FLUIDUSDT.PFLUID / Tether PERPETUAL FUTURES | MEXC | 3,027 USDT | −0,79% | — | — | 3,051 USDT | 2,998 USDT | 146,02 K | Netral |
| FLUIDUSDT.PFLUID vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,026 USDT | −0,72% | — | — | 3,050 USDT | 2,997 USDT | 5,29 M | Pembelian |
| FLUIDUSDTFluid/Tether USD |  BitMart | 3,028 USDT | −0,72% | — | — | 3,053 USDT | 2,996 USDT | 36,86 K | Netral |
| FLUIDUSDT.PFluid/Tether USD PERPETUAL CONTRACT | BitMart | 3,027 USDT | −0,69% | — | — | 3,051 USDT | 2,998 USDT | 15,57 K | Pembelian |
| FLUIDUSDT.PFLUID/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,026 USDT | −0,72% | — | — | 3,051 USDT | 2,996 USDT | 56,55 K | Pembelian |
| FLUIDUSDT.PFLUID / TETHERUS PERPETUAL CONTRACT | Gate | 3,028 USDT | −0,69% | — | — | 3,051 USDT | 2,995 USDT | 5,03 K | Pembelian |