Bursa
Dapatkan data harga Fluid di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FLUIDUSDT.PFLUID / Tether USD PERPETUAL CONTRACT |  LBANK | 3,024 USDT | +0,30% | 15,29 M | −6,76% | 3,070 USDT | 2,983 USDT | 2,91 M | Pembelian |
| FLUIDUSDT.PFluid/USD Tether Perpetual Contract |  BingX | 3,0233 USDT | +0,33% | 6,49 M | −0,06% | 3,0684 USDT | 2,9811 USDT | 1,16 M | Pembelian |
| FLUIDUSDT.PFLUID / TetherUS PERPETUAL CONTRACT |  Binance | 3,024 USDT | +0,27% | 1,45 M | −41,15% | 3,069 USDT | 2,984 USDT | 262,15 K | Pembelian |
| FLUIDUSDT.PFluid/TetherUS |  Toobit | 3,026 USDT | +0,30% | 618 K | −2,56% | 3,070 USDT | 2,986 USDT | 112,61 K | Pembelian |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Bybit | 3,023 USDT | +0,43% | 507,09 K | −41,87% | 3,067 USDT | 2,979 USDT | 84,95 K | Pembelian |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Zoomex | 3,023 USDT | +0,43% | 506,43 K | −41,48% | 3,067 USDT | 2,979 USDT | 84,76 K | Pembelian |
| FLUIDUSDTFLUIDUSDT SPOT | Bybit | 3,028 USDT | +0,36% | 333,32 K | −50,91% | 3,072 USDT | 2,988 USDT | 56,05 K | Pembelian |
 FLUIDKRWFluid / KRW |  UpBit | 4.412,0 KRW | +0,52% | 314,63 K | −58,63% | 4.476,0 KRW | 4.353,0 KRW | 64,83 K | Pembelian |
| FLUIDUSDTFluid/Tether |  Gate | 3,029 USDT | +0,40% | 190,25 K | −27,15% | 3,072 USDT | 2,988 USDT | 32,12 K | Pembelian |
| FLUIDUSDTFluid/Tether |  OKX | 3,030 USDT | +0,40% | 171,12 K | −19,98% | 3,071 USDT | 2,987 USDT | 26,55 K | Pembelian |
| FLUIDUSDT.PFLUIDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,027 USDT | +0,43% | 140,99 K | −48,27% | 3,066 USDT | 2,983 USDT | 31,77 K | Pembelian |
| FLUIDUSDT.PFLUID Linear Perpetual Futures Contract |  Phemex | 3,027 USDT | +0,36% | 139,63 K | −36,52% | 3,072 USDT | 2,985 USDT | 24,04 K | Pembelian |
| FLUIDUSDTFLUID/USD TETHER |  BloFin | 3,025 USDT | +0,27% | 138,73 K | −3,34% | 3,071 USDT | 2,993 USDT | 24,77 K | Pembelian |
| FLUIDUSDT.PFLUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,025 USDT | +0,27% | 105,84 K | −22,32% | 3,070 USDT | 2,986 USDT | 22,26 K | Pembelian |
| FLUIDUSDT.PFluid / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,024 USDT | +0,27% | 95,65 K | −34,21% | 3,069 USDT | 2,984 USDT | 17,67 K | Pembelian |
| FLUIDUSDTFluid / Tether SPOT | BITUNIX | 3,028 USDT | +0,33% | 84,19 K | −24,95% | 3,074 USDT | 2,987 USDT | 14,83 K | Pembelian |
 FLUIDUSDCFluid / USDC |  Coinbase | 3,026 USDC | +0,30% | 63,2 K | +110,68% | 3,061 USDC | 2,993 USDC | 9,66 K | Pembelian kuat |
 FLUIDUSDFluid / US Dollar | Coinbase | 3,026 USD | +0,30% | 63,2 K | +110,62% | 3,061 USD | 2,993 USD | 9,66 K | Pembelian kuat |
| FLUIDUSDTFLUID / USDT Spot Trading Pair | Phemex | 3,021 USDT | −0,03% | 37,55 K | −14,54% | 3,078 USDT | 2,977 USDT | 5,75 K | Pembelian |
| FLUIDKRWFLUID / South Korean Won |  Bithumb | 4.423,0000 KRW | +1,21% | 31,85 K | −20,43% | 4.477,0000 KRW | 4.335,0000 KRW | 7,23 K | Pembelian |
| FLUIDUSDT.PFLUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,024 USDT | +0,33% | 16,93 K | +27,04% | 3,068 USDT | 2,988 USDT | 11,28 K | Pembelian |
| FLUIDUSDTFLUID / TETHER |  CoinEx | 3,0284 USDT | +0,24% | 15,75 K | −13,48% | 3,1693 USDT | 3,0182 USDT | 2,83 K | Pembelian |
| FLUIDUSDTInstadapp / USDT |  MEXC | 3,0540 USDT | +1,28% | 10,14 K | −58,32% | 3,0658 USDT | 2,9937 USDT | 1,73 K | Pembelian |
| FLUIDUSDT.PFLUID USDT PERPETUAL |  Pionex | 3,025 USDT | +0,30% | 3,15 K | −48,56% | 3,069 USDT | 2,984 USDT | 579 | Pembelian |
 FLUIDEURFluid / Euro |  Bitvavo | 2,6223 EUR | +1,86% | 1,05 K | −71,03% | 2,6223 EUR | 2,5978 EUR | 214 | Pembelian |
| FLUIDUSDTFluid / USDT | UpBit | 3,1180 USDT | 0,00% | 77 | 0,00% | 3,1180 USDT | 3,1180 USDT | 25 | Penjualan |
 FLUIDBTCFluid / BTC | UpBit | 0,000030000 BTC | 0,00% | 33 | 0,00% | 0,000030000 BTC | 0,000030000 BTC | 12 | Penjualan |
| FLUIDUSDFluid/USD | OKX | 3,039 USD | −0,88% | 3 | 0,00% | 3,039 USD | 3,039 USD | 1 | Netral |
| FLUIDUSDT.PFLUID / Tether PERPETUAL FUTURES | MEXC | 3,024 USDT | +0,23% | — | — | 3,069 USDT | 2,987 USDT | 263,55 K | Pembelian |
| FLUIDUSDT.PFLUID / TETHERUS PERPETUAL CONTRACT | Gate | 3,024 USDT | +0,33% | — | — | 3,068 USDT | 2,986 USDT | 71,11 K | Pembelian |
| FLUIDUSDT.PFluid/Tether USD PERPETUAL CONTRACT |  BitMart | 3,026 USDT | +0,43% | — | — | 3,070 USDT | 2,984 USDT | 31 K | Pembelian |
| FLUIDUSDT.PFLUID vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,027 USDT | +0,43% | — | — | 3,068 USDT | 2,982 USDT | 5,89 M | Pembelian |
| FLUIDUSDTFluid/Tether USD | BitMart | 3,025 USDT | +0,36% | — | — | 3,072 USDT | 2,989 USDT | 55,13 K | Pembelian |
| FLUIDUSDT.PFLUID/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,023 USDT | +0,30% | — | — | 3,069 USDT | 2,986 USDT | 128 K | Pembelian |