Mulai

FLOKI/Turkish lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalPasar

Bursa

Dapatkan data harga FLOKI/Turkish lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FLOKIUSDT.PFLOKI / Tether USD PERPETUAL CONTRACTLBANK0,00003187 USDT−0,99%11,56 M−3,54%0,00003237 USDT0,00003182 USDT128,89 B
Penjualan
FLOKIUSDTFLOKI / TetherUSBinance0,00003192 USDT−0,93%3,12 M−32,53%0,00003240 USDT0,00003187 USDT14,07 B
Penjualan
FLOKIUSDT.PFLOKI INU / TETHER PERPETUAL CONTRACTCoinEx0,00003190 USDT−0,99%2,16 M+7,26%0,00003237 USDT0,00003182 USDT24,12 B
Penjualan
FLOKIUSDTFLOKI / Tether USWhiteBIT0,00003189 USDT−0,96%1,83 M−6,98%0,00003242 USDT0,00003183 USDT16,56 B
Penjualan
FLOKIUSDTFloki Inu / Tether USDPoloniex0,00003193 USDT−0,93%1,63 M−27,92%0,00003249 USDT0,00003173 USDT18,03 B
Penjualan
FLOKIUSDT.PFLOKIUSDT Perpetual Swap ContractOKX0,00003188 USDT−0,96%1,3 M−54,47%0,00003237 USDT0,00003182 USDT236,31 K
Penjualan
FLOKIUSDT.PFLOKI perpetual contractWhiteBIT0,00003185 USDT−1,21%1,23 M+2,84%0,00003243 USDT0,00003179 USDT11,45 B
Penjualan
FLOKIUSDT.PFLOKI/USD Tether Perpetual ContractBingX0,00003188 USDT−0,99%1,09 M−14,06%0,00003237 USDT0,00003182 USDT11,4 B
Penjualan
FLOKIUSDTFLOKI/USDT TETHERCoinW0,000031932 USDT−0,88%1,07 M−22,32%0,000032403 USDT0,000031869 USDT5,16 B
Penjualan
FLOKIUSDT.PFLOKI / USDT PERPETUAL SWAP CONTRACTKCEX0,00003188 USDT−0,96%751,21 K−23,80%0,00003236 USDT0,00003183 USDT4,38 B
Penjualan
FLOKITRYFLOKI / Turkish LiraBinance0,001395 TRY−0,92%726,44 K−53,17%0,001414 TRY0,001391 TRY2,38 B
Penjualan
FLOKIUSDT.PFLOKIUSDTPERP PERPETUAL MIX CONTRACTBitget0,00003183 USDT−1,30%714,9 K−18,15%0,00003236 USDT0,00003181 USDT4,33 B
Penjualan
FLOKIUSDTFLOKI / Tether USDHTX0,00003191 USDT+1,14%536,04 K−36,23%0,00003241 USDT0,00003152 USDT9,56 B
Penjualan
FLOKIUSDTFLOKI/USD TETHERBloFin0,00003192 USDT−0,87%289,96 K−7,40%0,00003240 USDT0,00003187 USDT1,38 B
Penjualan
FLOKIUSDTFLOKI/TETHERUSWEEX0,00003193 USDT+1,20%278,02 K−23,96%0,00003241 USDT0,00003150 USDT4,08 B
Penjualan
FLOKIUSDTFLOKI INU / TETHERCoinEx0,00003192 USDT−1,08%264,15 K−18,98%0,00003244 USDT0,00003190 USDT1,01 B
Penjualan
FLOKIUSDTFLOKI / USD TetherBitazza0,00003173 USDT−2,37%256,07 K+0,53%0,00003259 USDT0,00003173 USDT2,91 B
Penjualan
FLOKIUSDTFLOKI/USDTOKX0,00003192 USDT−1,02%246,15 K−50,20%0,00003238 USDT0,00003188 USDT524,29 M
Penjualan
FLOKIUSDTFLOKI / USDTMEXC0,00003192 USDT−0,93%221,4 K−7,01%0,00003240 USDT0,00003188 USDT1,38 B
Penjualan
FLOKIUSDTFLOKIUSDT SPOTBitget0,00003200 USDT−0,65%220,39 K+108,17%0,00003242 USDT0,00003193 USDT4,38 B
Penjualan
FLOKIUSDTFLOKI/USD Tether SpotBingX0,00003192 USDT−0,93%216,41 K−25,51%0,00003229 USDT0,00003187 USDT1,24 B
Penjualan
FLOKIUSDTFloki Inu/TetherGate0,00003191 USDT−1,08%213,66 K−41,01%0,00003237 USDT0,00003186 USDT623,09 M
Penjualan
FLOKIUSDCFLOKI / USD CoinWhiteBIT0,00003186 USDC−0,90%202,35 K+10,43%0,00003240 USDC0,00003182 USDC1,43 B
Penjualan
FLOKIUSDTFLOKI / USDTKCEX0,00003194 USDT−0,87%191,61 K−15,18%0,00003241 USDT0,00003187 USDT1,44 B
Penjualan
FLOKIUSDTFLOKIUSDT SPOTBybit0,00003192 USDT−0,99%171,27 K−28,60%0,00003238 USDT0,00003188 USDT552,24 M
Penjualan
FLOKIEURFLOKI / EuroBitvavo0,000027174 EUR−0,04%163,86 K−54,58%0,000027296 EUR0,000026971 EUR1,36 B
Penjualan
FLOKIUSDTFLOKI / Tether SPOTBITUNIX0,00003193 USDT−0,90%157,34 K−27,96%0,00003239 USDT0,00003187 USDT1,05 B
Penjualan
FLOKIUSDCFLOKI / USD CoinBinance0,00003191 USDC−1,02%127,94 K−65,47%0,00003237 USDC0,00003188 USDC186,7 M
Penjualan
FLOKIEURFLOKI / EuroWhiteBIT0,00002691 EUR−1,18%124,08 K+1,07%0,00002734 EUR0,00002690 EUR1,02 B
Penjualan
FLOKIKRWFLOKI / South Korean WonBithumb0,0472 KRW−1,05%88,31 K−17,89%0,0480 KRW0,0472 KRW709,78 M
Penjualan
FLOKIUSDFLOKI / US DollarCoinbase0,0000320 USD−0,62%69,64 K−13,79%0,0000324 USD0,0000319 USD430,04 M
Penjualan
FLOKIUSDCFLOKI / USDCCoinbase0,0000320 USDC−0,62%69,63 K−13,79%0,0000324 USDC0,0000319 USDC430,04 M
Penjualan
FLOKIUSDCFLOKI / USDCMEXC0,00003190 USDC−0,90%68,52 K+25,39%0,00003241 USDC0,00003186 USDC602,01 M
Penjualan
FLOKITRYFLOKI / Türk lirasıWhiteBIT0,0014027 TRY−0,59%66,27 K−11,31%0,0014161 TRY0,0013924 TRY394,52 M
Penjualan
FLOKIUSDTFLOKI / TetherKuCoin0,00003194 USDT−0,84%56,01 K−64,08%0,00003238 USDT0,00003189 USDT202,87 M
Penjualan
FLOKIUSDT.PFLOKI USDT PERPETUALPionex0,00003188 USDT−0,99%46,2 K−27,41%0,00003237 USDT0,00003181 USDT183,77 M
Penjualan
FLOKIUSDCFLOKI/USD COINWEEX0,00003190 USDC+1,17%27,71 K−48,57%0,00003243 USDC0,00003153 USDC345,07 M
Penjualan
FLOKIUSDFLOKI / U. S. DollarKraken0,00003219 USD−0,12%21,17 K−61,10%0,00003235 USD0,00003205 USD18,29 M
Penjualan
FLOKIUSDFLOKI / U.S. dollarBitstamp0,00003210 USD−0,53%12,48 K−43,53%0,00003236 USD0,00003207 USD79,63 M
Penjualan
FLOKITRYFLOKI/Turkish liraOKX0,001403 TRY−1,61%7,78 K+168,20%0,001403 TRY0,001397 TRY60,4 M
Netral
FLOKIEURFLOKI / EuroKraken0,00002716 EUR−0,18%6,74 K−44,68%0,00002722 EUR0,00002694 EUR15,11 M
Penjualan
FLOKIUSDFLOKI / USDCrypto.com0,00003199 USD−0,59%5,98 K−65,66%0,00003242 USD0,00003190 USD42,98 M
Penjualan
FLOKIBTCFLOKI INU / BITCOINCoinEx0,467e-9 BTC0,00%2,91 K+3,21%0,476e-9 BTC0,464e-9 BTC33,56 M
Netral
FLOKIIDRFLOKI / IDRBinance0,55 IDR+1,85%2,87 K−29,82%0,55 IDR0,55 IDR1,07 M
Penjualan
FLOKIUSDCFLOKI INU / USD COINCoinEx0,00003188 USDC−1,06%2,85 K+3,97%0,00003236 USDC0,00003187 USDC32,19 M
Penjualan
FLOKIUSDFLOKI / DIGITAL DOLLARS (USDC)Bitso0,00003219 USDC+0,63%1,97 K+317,55%0,00003219 USDC0,00003215 USDC16 M
Penjualan
FLOKITHBFLOKI / Thai BahtBitazza0,00101762 THB−0,00%817+41,32%0,00101762 THB0,00098624 THB7,82 M
Penjualan
FLOKIUSDC.PFLOKIUSDCPERPGemini0,000032 USDC+10,45%5220,00%0,000032 USDC0,000032 USDC16,13 M
Penjualan
FLOKIUSDTFLOKI / TetherCrypto.com0,00003201 USDT−0,84%432−58,19%0,00003223 USDT0,00003201 USDT123 K
Penjualan
FLOKIUSDCFLOKI / USD CoinKuCoin0,0000323 USDC+0,62%384+0,52%0,0000325 USDC0,0000320 USDC343,8 K
Penjualan
FLOKIUSDCFLOKIUSDC SPOTBybit0,00003228 USDC+2,93%223−40,82%0,00003272 USDC0,00003095 USDC7 M
Penjualan
FLOKIUSDTFLOKI / TetherUSBinance.US0,00003173 USDT−0,63%188−88,63%0,00003173 USDT0,00003135 USDT5,96 M
Penjualan
FLOKIRLUSDFLOKIRL / U.S. DollarGemini0,000032 USD+0,62%160−0,88%0,000032 USD0,000032 USD1,51 K
Penjualan
FLOKIUSDFLOKI / U.S. DollarGemini0,000032 USD+0,62%160−0,88%0,000032 USD0,000032 USD1,51 K
Penjualan
FLOKIUSDCFLOKIU / SDCGemini0,000032 USDC+0,62%160−0,88%0,000032 USDC0,000032 USDC1,51 K
Penjualan
FLOKIUSDFLOKI / USDBinance.US0,00002953 USD+0,10%880,00%0,00002953 USD0,00002953 USD2,99 M
Penjualan
FLOKIEURFLOKI / EuroBitstamp0,00002712 EUR+1,31%380,00%0,00002712 EUR0,00002712 EUR1,18 M
Penjualan
FLOKIUSDFLOKI/USDOKX0,00003224 USD+0,40%33+5.034,65%0,00003234 USD0,00003224 USD179,15 K
Penjualan
FLOKIUSDT.PFLOKI INU / TETHERUS PERPETUAL CONTRACTGate0,00003189 USDT−0,93%——0,00003232 USDT0,00003182 USDT220,03 K
Penjualan
FLOKIUSD.PMFLOKIUSD Multi Collateral Perpetual Futures ContractKraken0,00003205 USD−0,68%——0,00003233 USD0,00003205 USD23,65 M
Penjualan
FLOKIUSD.PFLOKI USD PerpetualCrypto.com0,00003193 USD−0,93%——0,00003234 USD0,00003187 USD113,52 M
Penjualan
FLOKIFLOKI / WBNBBiswap v2 (BNB chain)0,00003208 USD−0,77%——0,00003254 USD0,00003199 USD832
Penjualan
FLOKIFLOKI / WBNBPancakeSwap v2 (BNB chain)0,00003191 USD−1,07%——0,00003256 USD0,00003188 USD15,04 K
Penjualan
FLOKIUSDT.PFLOKI Perpetual LinearSwap ContractHTX0,00003182 USDT+1,11%——0,00003234 USDT0,00003143 USDT407,84 K
Penjualan
FLOKIUSDT.PFloki Inu vs Tether USD PERPETUAL CONTRACTBTCC0,000031922 USDT−0,94%——0,000032413 USDT0,000031864 USDT1,43 T
Penjualan
FLOKIGUSD.PFLOKI / Gemini Dollar Perpetual ContractGemini0,000032 GUSD+10,45%——0,000032 GUSD0,000032 GUSD16,13 M
Penjualan
FLOKIWBNB_231D9EFLOKI / Wrapped BNB on BSC (0x231d9e7181E8479A8B40930961e93E7ed798542C)PancakeSwap v2 (BNB chain)0,5131e-7 WBNB−0,43%——0,5172e-7 WBNB0,5131e-7 WBNB466,36 M
Pembelian
FLOKIUSDTFLOKI/Tether USDBitMart0,00003161 USDT+0,22%——0,00003161 USDT0,00003161 USDT6,7 M
Penjualan
FLOKIFLOKI / WETHUniswap v2 (Ethereum)0,00003231 USD+0,32%——0,00003254 USD0,00003202 USD1,57 K
Penjualan
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURESMEXC0,00003188 USDT−0,96%——0,00003237 USDT0,00003183 USDT332,07 K
Penjualan
FLOKIWETH_CA7C27FLOKI / Wrapped Ether on Ethereum (0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0)Uniswap v2 (Ethereum)0,1625e-7 WETH+0,54%——0,1626e-7 WETH0,1615e-7 WETH48,57 M
Pembelian
FLOKIGUSDFLOKI / Gemini DollarGemini0,000032 GUSD+0,62%——0,000032 GUSD0,000032 GUSD1,51 K
Penjualan
FLOKIFDUSDFLOKI / FDUSDBinance0,00003203 FDUSD−0,68%——0,00003240 FDUSD0,00003195 FDUSD46,58 M
Penjualan
FLOKIWBNB_ADBFE3FLOKI / Wrapped BNB on BSC (0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9)Biswap v2 (BNB chain)0,5153e-7 WBNB−0,08%——0,5165e-7 WBNB0,5134e-7 WBNB25,81 M
Pembelian
FLOKIUSDT.PFLOKI/Tether USD PERPETUAL CONTRACTBitMart0,00003189 USDT−0,99%——0,00003239 USDT0,00003181 USDT85,72 B
Penjualan