Bursa
Dapatkan data harga FIL / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 0,965 USDT | −4,93% | 122,47 M | +50,32% | 1,029 USDT | 0,956 USDT | 72,94 M | Penjualan |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 0,9647 USDT | −4,94% | 74,69 M | +74,70% | 1,0285 USDT | 0,9550 USDT | 50,31 M | Penjualan |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 0,965 USDT | −4,93% | 41,33 M | +53,62% | 1,029 USDT | 0,957 USDT | 25,23 M | Penjualan |
| FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0,963 USDT | −5,12% | 17,55 M | +50,22% | 1,029 USDT | 0,955 USDT | 10,45 M | Penjualan |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 0,965 USDT | −4,93% | 17,48 M | +12,10% | 1,030 USDT | 0,956 USDT | 8,95 M | Penjualan |
| FILUSDTFIL / TetherUS | Binance | 0,966 USDT | −4,83% | 16,93 M | +45,78% | 1,029 USDT | 0,958 USDT | 9,72 M | Penjualan |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 0,964 USDC | −4,93% | 13,66 M | +97,57% | 1,029 USDC | 0,957 USDC | 9,68 M | Penjualan |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 0,9651 USDT | −4,90% | 13,36 M | +35,13% | 1,0289 USDT | 0,9557 USDT | 8,82 M | Penjualan |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 0,9651 USDT | −4,94% | 13,28 M | +34,02% | 1,0289 USDT | 0,9557 USDT | 8,77 M | Penjualan |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 0,964 USDT | −4,93% | 10,79 M | +88,10% | 1,030 USDT | 0,955 USDT | 6,87 M | Penjualan |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,964 USDT | −5,02% | 8,23 M | +56,84% | 1,029 USDT | 0,956 USDT | 5,16 M | Penjualan |
| FILUSDTFilecoin/USDT | OKX | 0,965 USDT | −5,02% | 6,85 M | +12,40% | 1,030 USDT | 0,957 USDT | 3,22 M | Penjualan |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract |  BingX | 0,964 USDC | −4,93% | 6,49 M | +0,21% | 1,030 USDC | 0,956 USDC | 3,91 M | Penjualan |
| FILUSDTFilecoin / Tether USD |  HTX | 0,9662 USDT | −3,39% | 6,25 M | +42,86% | 1,0323 USDT | 0,9582 USDT | 5,83 M | Penjualan |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,963 USDT | −5,03% | 6,24 M | +57,62% | 1,029 USDT | 0,956 USDT | 3,25 M | Penjualan |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract | BingX | 0,964 USDT | −4,93% | 6,2 M | +34,12% | 1,030 USDT | 0,956 USDT | 3,79 M | Penjualan |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,965 USDT | −4,93% | 5,3 M | +60,33% | 1,029 USDT | 0,956 USDT | 3,17 M | Penjualan |
| FILUSDTFilecoin / Tether US | WhiteBIT | 0,9666 USDT | −4,86% | 4,7 M | +18,21% | 1,0300 USDT | 0,9580 USDT | 2,95 M | Penjualan |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0,963 USDT | −5,03% | 4,36 M | +72,09% | 1,028 USDT | 0,956 USDT | 2,92 M | Penjualan |
| FILUSDTFilecoin / Tether USD |  Poloniex | 0,959 USDT | −5,61% | 3,78 M | +30,01% | 1,031 USDT | 0,948 USDT | 2,72 M | Penjualan |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 0,9644 USD | −4,86% | 3,75 M | +22,57% | 1,0277 USD | 0,9545 USD | 1,89 M | Penjualan |
| FILUSDTFilecoin / USDT |  MEXC | 0,9660 USDT | −4,93% | 3,38 M | +44,63% | 1,0300 USDT | 0,9576 USDT | 1,87 M | Penjualan |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 0,9659 USDT | −5,03% | 2,94 M | +58,79% | 1,0300 USDT | 0,9580 USDT | 1,98 M | Penjualan |
| FILUSDCFIL / USD Coin | Binance | 0,965 USDC | −4,93% | 1,98 M | +32,52% | 1,029 USDC | 0,958 USDC | 1,14 M | Penjualan |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 0,967 USDT | −4,64% | 1,93 M | +20,04% | 1,031 USDT | 0,958 USDT | 1,16 M | Penjualan |
| FILUSDCFilecoin / USDC |  Coinbase | 0,966 USDC | −4,83% | 1,9 M | +100,70% | 1,028 USDC | 0,957 USDC | 825,02 K | Penjualan |
| FILUSDFilecoin / US Dollar | Coinbase | 0,964 USD | −5,02% | 1,9 M | +100,62% | 1,028 USD | 0,957 USD | 825,18 K | Penjualan |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0,964 USD | −4,93% | 1,87 M | +47,26% | 1,028 USD | 0,957 USD | 1,24 M | Penjualan |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 0,968 USDT | −4,54% | 1,63 M | +14,42% | 1,031 USDT | 0,957 USDT | 938,82 K | Penjualan |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 0,966 USDT | −3,40% | 1,49 M | +55,39% | 1,032 USDT | 0,958 USDT | 1,38 M | Penjualan |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 0,965 USDT | −4,93% | 1,44 M | +20,39% | 1,029 USDT | 0,957 USDT | 877,48 K | Penjualan |
| FILUSDTFILUSDT SPOT | Bybit | 0,966 USDT | −4,92% | 1,4 M | −7,08% | 1,030 USDT | 0,958 USDT | 802,36 K | Penjualan |
| FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 0,9648 USDT | −4,95% | 1,37 M | +24,68% | 1,0284 USDT | 0,9570 USDT | 601,2 K | Penjualan |
| FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 0,963 USDC | −4,94% | 1,35 M | +98,07% | 1,029 USDC | 0,955 USDC | 953,22 K | Penjualan |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,965 USDT | −4,93% | 1,24 M | +298,37% | 1,029 USDT | 0,956 USDT | 434,86 K | Penjualan |
| FILUSDTFilecoin/USD Tether Spot | BingX | 0,965 USDT | −4,93% | 1,16 M | +30,09% | 1,030 USDT | 0,957 USDT | 658,66 K | Penjualan |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 0,9643 USDC | −5,06% | 1,16 M | +30,16% | 1,0294 USDC | 0,9574 USDC | 684,74 K | Penjualan |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 0,966 USDT | −4,92% | 1,15 M | +33,09% | 1,029 USDT | 0,958 USDT | 630,55 K | Penjualan |
 FILKRWFilecoin / KRW |  UpBit | 1.424,0 KRW | −4,69% | 896,75 K | −4,15% | 1.512,0 KRW | 1.415,0 KRW | 585,12 K | Penjualan |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,06824 USDT | +27,55% | 886,51 K | +54,64% | 0,07070 USDT | 0,04954 USDT | 8,46 M | Penjualan |
| FILUSDTFilecoin / Tether |  KuCoin | 0,9648 USDT | −5,09% | 789,78 K | +87,01% | 1,0298 USDT | 0,9577 USDT | 405,99 K | Penjualan |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,03654 USDT | −23,19% | 783,48 K | +17,18% | 0,05056 USDT | 0,03474 USDT | 8,72 M | Penjualan |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 0,9661 USDC | −4,79% | 758,23 K | +22,15% | 1,0299 USDC | 0,9560 USDC | 454,13 K | Penjualan |
| FILUSDTFILECOIN / TETHER | CoinEx | 0,9661 USDT | −4,80% | 693,68 K | +148,13% | 1,0290 USDT | 0,9587 USDT | 263,31 K | Penjualan |
| FILUSDCFilecoin / USDC | MEXC | 0,9655 USDC | −4,95% | 667,73 K | +42,82% | 1,0298 USDC | 0,9576 USDC | 371,37 K | Penjualan |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 0,964 USDC | −5,02% | 624,27 K | +93,67% | 1,029 USDC | 0,958 USDC | 448,53 K | Penjualan |
| FILUSDTFILUSDT SPOT | Bitget | 0,966 USDT | −5,01% | 599,24 K | +44,78% | 1,029 USDT | 0,959 USDT | 369,01 K | Penjualan |
 FILEURFilecoin / Euro | WhiteBIT | 0,8121 EUR | −5,00% | 571,75 K | +26,40% | 0,8695 EUR | 0,8019 EUR | 360,82 K | Penjualan |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 0,964 USDT | −4,93% | 553,1 K | +123,86% | 1,029 USDT | 0,957 USDT | 374,54 K | Penjualan |
| FILUSDFilecoin/USD | OKX | 0,9651 USD | −4,99% | 518,37 K | +27,81% | 1,0285 USD | 0,9576 USD | 265,39 K | Penjualan |
| FILKRWFIL / South Korean Won |  Bithumb | 1.427,0000 KRW | −4,55% | 491,48 K | +13,77% | 1.514,0000 KRW | 1.415,0000 KRW | 324,66 K | Penjualan |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,77113 USDT | +16,02% | 473,1 K | +11,57% | 0,78390 USDT | 0,64029 USDT | 311,4 K | Pembelian |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,09320 USDT | −15,06% | 400,95 K | −13,10% | 0,11332 USDT | 0,09144 USDT | 2,26 M | Penjualan |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 0,965 USD | −5,11% | 382,25 K | +26,57% | 1,028 USD | 0,958 USD | 208,49 K | Penjualan |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 0,966 USDT | −3,59% | 319,44 K | +31,01% | 1,032 USDT | 0,958 USDT | 294,51 K | Penjualan |
| FILEURFilecoin / Euro |  Bitvavo | 0,81400 EUR | −5,27% | 317,28 K | +45,92% | 0,86620 EUR | 0,80780 EUR | 137,71 K | Penjualan |
| FILUSDTFILECOIN / USDT | KCEX | 0,967 USDT | −4,82% | 270,55 K | −0,08% | 1,031 USDT | 0,959 USDT | 153,7 K | Penjualan |
| FILUSDTFilecoin / USD Tether |  Bitazza | 0,963 USDT | −4,84% | 252,89 K | +6,84% | 1,030 USDT | 0,958 USDT | 150,68 K | Penjualan |
 FILTRYFilecoin / Turkish lira | WhiteBIT | 41,97 TRY | −5,32% | 188,77 K | +42,69% | 44,89 TRY | 41,62 TRY | 110,72 K | Penjualan |
| FILUSDCFILECOIN/USD COIN | WEEX | 0,965 USDC | −3,60% | 187,32 K | +71,99% | 1,031 USDC | 0,958 USDC | 171,8 K | Penjualan |
| FILTRYFIL / Turkish Lira | Binance | 42,00 TRY | −4,70% | 183,22 K | −28,50% | 44,72 TRY | 41,73 TRY | 85,01 K | Penjualan |
 FILBTCFIL / Bitcoin | Binance | 0,00001400 BTC | −3,78% | 141,33 K | +31,41% | 0,00001466 BTC | 0,00001390 BTC | 78,14 K | Penjualan |
| FILUSDFIL / US Dollar | Binance | 0,96529804 USD | −5,07% | 136,56 K | +39,36% | 1,02830413 USD | 0,95845726 USD | 78,14 K | Penjualan |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001401 BTC | −4,04% | 109,29 K | −31,64% | 0,00001465 BTC | 0,00001390 BTC | 71,84 K | Penjualan |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0,964 USDC | −5,12% | 103,02 K | +183,22% | 1,025 USDC | 0,957 USDC | 55,07 K | Penjualan |
| FILUSDFilecoin / USD |  Crypto.com | 0,9644 USD | −5,02% | 85,32 K | +126,96% | 1,0290 USD | 0,9579 USD | 41,45 K | Penjualan |
| FILEURFilecoin / Euro | Coinbase | 0,81 EUR | −5,81% | 70,03 K | +148,00% | 0,86 EUR | 0,81 EUR | 41,42 K | Penjualan |
| FILEURFilecoin / Euro | Kraken | 0,814 EUR | −5,13% | 58,94 K | +142,55% | 0,863 EUR | 0,809 EUR | 32,72 K | Penjualan |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 0,9637 USD | −5,29% | 54,12 K | +60,40% | 1,0377 USD | 0,9575 USD | 29 K | Penjualan |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001396 BTC | −4,12% | 50,32 K | +38,40% | 0,00001463 BTC | 0,00001394 BTC | 25,78 K | Penjualan |
| FILUSDCFILUSDC SPOT | Bybit | 0,961 USDC | −5,41% | 44,9 K | +32,31% | 1,026 USDC | 0,959 USDC | 16,96 K | Penjualan |
 FILGBPFilecoin / British Pound | Coinbase | 0,71 GBP | −5,33% | 27,27 K | −32,89% | 0,75 GBP | 0,71 GBP | 15,3 K | Penjualan |
| FILUSDCFILUSDC SPOT | Bitget | 0,966 USDC | −4,83% | 20,8 K | −73,42% | 1,026 USDC | 0,960 USDC | 14,45 K | Penjualan |
| FILUSDFIL / Dollar |  Bitfinex | 0,96725000 USD | −4,62% | 18,09 K | +28,92% | 1,02770000 USD | 0,95940000 USD | 12 K | Penjualan |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000140 BTC | −3,45% | 16,74 K | +26,32% | 0,0000147 BTC | 0,0000139 BTC | 12 K | Penjualan |
| FILUSDTFilecoin / Tether | Crypto.com | 0,9651 USDT | −5,06% | 14,92 K | +36,06% | 1,0284 USDT | 0,9594 USDT | 7,22 K | Penjualan |
| FILUST.PFILF0 / USTF0 | Bitfinex | 0,97756000 USDT | −4,22% | 13,66 K | −34,52% | 1,01980000 USDT | 0,96844000 USDT | 10,7 K | Penjualan |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001419 BTC | −2,67% | 12,22 K | +179,93% | 0,00001465 BTC | 0,00001419 BTC | 5,51 K | Penjualan |
| FILUSTFIL / UST | Bitfinex | 0,96626000 USDT | −5,15% | 12,08 K | +73,46% | 1,02540000 USDT | 0,96036000 USDT | 369 | Penjualan |
| FILBTCFilecoin / BTC | UpBit | 0,000014000 BTC | −4,89% | 6,2 K | −33,00% | 0,000014710 BTC | 0,000014000 BTC | 2,34 K | Penjualan |
| FILUSDC.PFILPERP Perpetual Contract | Bybit | 0,9626 USDC | −5,00% | 5,49 K | +207,09% | 1,0249 USDC | 0,9549 USDC | 3,26 K | Penjualan |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 0,969000 USD | −5,15% | 4,75 K | −69,88% | 1,029500 USD | 0,968700 USD | 982 | Penjualan |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 0,969000 USD | −5,15% | 4,75 K | −69,88% | 1,029500 USD | 0,968700 USD | 982 | Penjualan |
| FILUSDCFILU / SDC | Gemini | 0,969000 USDC | −5,15% | 4,75 K | −69,87% | 1,029500 USDC | 0,968700 USDC | 982 | Penjualan |
| FILGBPFilecoin / British Pound | Kraken | 0,706 GBP | −5,49% | 4,58 K | +75,39% | 0,752 GBP | 0,706 GBP | 2,19 K | Penjualan |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,139955e-4 BTC | −3,83% | 3,17 K | −63,23% | 0,146537e-4 BTC | 0,139704e-4 BTC | 1,39 K | Penjualan |
| FILUSDCFILECOIN / USD COIN | CoinEx | 0,9650 USDC | −5,01% | 2,52 K | −74,12% | 1,0290 USDC | 0,9590 USDC | 1,08 K | Penjualan |
 FILTHBFilecoin |  Bitkub | 29,90 THB | −3,55% | 868 | −27,64% | 31,00 THB | 29,90 THB | 36 | Penjualan |
 FILETHFilecoin / Ethereum | Kraken | 0,0004740 ETH | −2,53% | 603 | +18,86% | 0,0004841 ETH | 0,0004740 ETH | 267 | Pembelian |
| FILUSDTFIL / TetherUS | Binance.US | 0,954 USDT | −7,47% | 559 | +85,44% | 1,019 USDT | 0,954 USDT | 55 | Penjualan |
| FILUSDCFilecoin/USDC | OKX | 0,9645 USDC | −5,15% | 209 | +3.692,00% | 1,0045 USDC | 0,9645 USDC | 213 | Penjualan |
| FILTHBFilecoin / Thai Baht | Bitazza | 31,222 THB | +0,49% | 74 | +220,65% | 31,597 THB | 31,222 THB | 24 | Penjualan |
| FILUSDTFilecoin / USDT | UpBit | 0,99000 USDT | +10,66% | 35 | −62,81% | 1,11100 USDT | 0,94100 USDT | 35 | Penjualan |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 0,965 USDC | −4,83% | — | — | 1,028 USDC | 0,956 USDC | 1,11 M | Penjualan |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0,964 USDT | −4,93% | — | — | 1,029 USDT | 0,957 USDT | 69,77 M | Penjualan |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 0,9650 USD | −5,11% | — | — | 1,0220 USD | 0,9570 USD | 6,25 K | Penjualan |
 FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 0,9649 USD | −5,48% | — | — | 1,0208 USD | 0,9649 USD | 91 | Penjualan |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 0,965 USDT | −4,93% | — | — | 1,029 USDT | 0,957 USDT | 386,48 M | Penjualan |
 FILFilecoin / WBNB |  PancakeSwap v3 (BNB chain) | 0,9655 USD | −5,10% | — | — | 1,0281 USD | 0,9591 USD | 39,99 K | Penjualan |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) |  Uniswap v3 (BNB chain) | 0,9713 USDT | −6,51% | — | — | 1,0602 USDT | 0,9713 USDT | 1,26 K | Penjualan kuat |