Bursa
Dapatkan data harga FILU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,560 USDT | −0,51% | 196,06 M | −39,28% | 1,611 USDT | 1,517 USDT | 111,41 M | Pembelian |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,559 USDT | −0,64% | 106,84 M | −35,54% | 1,609 USDT | 1,513 USDT | 97,17 M | Pembelian |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,560 USDT | −0,57% | 66,9 M | −34,47% | 1,611 USDT | 1,519 USDT | 37,96 M | Pembelian |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,5596 USDT | −0,69% | 33,55 M | −34,01% | 1,6107 USDT | 1,5172 USDT | 19,24 M | Netral |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,5600 USDT | −0,57% | 33,51 M | −34,02% | 1,6107 USDT | 1,5172 USDT | 19,21 M | Pembelian |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,562 USDT | −0,57% | 30,49 M | −7,44% | 1,611 USDT | 1,516 USDT | 16,47 M | Netral |
| FILUSDTFilecoin / Tether USD |  HTX | 1,5616 USDT | −1,83% | 27,46 M | −16,56% | 1,6022 USDT | 1,5203 USDT | 3,86 M | Netral |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,559 USDC | −0,70% | 26 M | −25,92% | 1,610 USDC | 1,518 USDC | 15,09 M | Netral |
| FILUSDTFIL / TetherUS | Binance | 1,560 USDT | −0,64% | 23,57 M | −39,42% | 1,612 USDT | 1,520 USDT | 13,64 M | Netral |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,561 USDT | −0,57% | 22,89 M | −39,17% | 1,611 USDT | 1,518 USDT | 13,14 M | Netral |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,559 USDT | −0,57% | 19,1 M | −44,67% | 1,610 USDT | 1,518 USDT | 10,75 M | Pembelian |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,561 USDT | −0,57% | 17,05 M | −27,94% | 1,612 USDT | 1,518 USDT | 9,8 M | Pembelian |
| FILUSDTFilecoin/Tether | OKX | 1,561 USDT | −0,70% | 16,04 M | −27,19% | 1,611 USDT | 1,512 USDT | 9,27 M | Pembelian |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,559 USDT | −0,64% | 14,41 M | −34,31% | 1,611 USDT | 1,518 USDT | 8,3 M | Pembelian |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,5610 USDT | −0,51% | 11,49 M | +31,25% | 1,6125 USDT | 1,5184 USDT | 6,5 M | Pembelian |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,560 USDT | −0,64% | 9,19 M | −4,40% | 1,609 USDT | 1,520 USDT | 5,35 M | Netral |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,560 USDT | −0,51% | 7,54 M | −30,04% | 1,610 USDT | 1,518 USDT | 4,23 M | Pembelian |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,559 USDC | −0,57% | 7,3 M | −9,11% | 1,611 USDC | 1,518 USDC | 4,03 M | Pembelian |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,561 USDT | −0,70% | 6,32 M | +10,81% | 1,616 USDT | 1,514 USDT | 3,19 M | Netral |
| FILUSDTFilecoin / USDT |  MEXC | 1,560 USDT | −0,70% | 5,99 M | −47,81% | 1,611 USDT | 1,520 USDT | 3,4 M | Netral |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,557 USD | −0,76% | 4,82 M | −36,67% | 1,609 USD | 1,515 USD | 4,44 M | Netral |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,560 USD | −0,64% | 4,78 M | −31,49% | 1,611 USD | 1,519 USD | 2,61 M | Pembelian |
| FILUSDCFilecoin / USDC | Coinbase | 1,560 USDC | −0,64% | 4,78 M | −31,50% | 1,611 USDC | 1,519 USDC | 2,61 M | Pembelian |
| FILUSDCFIL / USD Coin | Binance | 1,561 USDC | −0,64% | 3,51 M | −6,49% | 1,611 USDC | 1,520 USDC | 1,95 M | Pembelian |
 FILKRWFilecoin / KRW |  UpBit | 2.270,0 KRW | −0,18% | 3,47 M | −71,61% | 2.334,0 KRW | 2.210,0 KRW | 1,92 M | Netral |
| FILUSDTFILUSDT SPOT | Bybit | 1,561 USDT | −0,64% | 3,34 M | −41,44% | 1,611 USDT | 1,519 USDT | 1,87 M | Netral |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,560 USDT | −0,57% | 3,12 M | −16,04% | 1,612 USDT | 1,519 USDT | 1,82 M | Pembelian |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,560 USDT | −0,64% | 2,9 M | −55,63% | 1,610 USDT | 1,519 USDT | 1,71 M | Pembelian |
| FILUSDTFILUSDT SPOT | Bitget | 1,561 USDT | −0,70% | 2,59 M | −19,45% | 1,612 USDT | 1,521 USDT | 1,48 M | Netral |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,561 USDT | −0,51% | 2,49 M | −4,61% | 1,610 USDT | 1,519 USDT | 1,39 M | Pembelian |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,561 USDT | −0,51% | 2,23 M | −37,70% | 1,612 USDT | 1,519 USDT | 1,27 M | Pembelian |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,5585 USDC | −0,81% | 2,22 M | −76,42% | 1,6098 USDC | 1,5191 USDC | 1,32 M | Netral |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,562 USDT | −0,45% | 2,11 M | −9,05% | 1,611 USDT | 1,520 USDT | 1,16 M | Pembelian |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,561 USDT | −0,51% | 1,98 M | −34,21% | 1,611 USDT | 1,520 USDT | 1,15 M | Pembelian |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,560 USDT | −1,76% | 1,76 M | −42,22% | 1,602 USDT | 1,520 USDT | 248,43 K | Netral |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1,14383 USDT | −2,57% | 1,72 M | +31,29% | 1,34992 USDT | 0,98249 USDT | 1,26 M | Pembelian |
| FILKRWFIL / South Korean Won |  Bithumb | 2.267,0000 KRW | −0,35% | 1,68 M | −55,21% | 2.334,0000 KRW | 2.214,0000 KRW | 869,99 K | Netral |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,560 USDT | −0,57% | 1,52 M | +46,10% | 1,610 USDT | 1,519 USDT | 884,27 K | Pembelian |
| FILUSDTFilecoin / Tether |  KuCoin | 1,5620 USDT | −0,49% | 1,22 M | −42,47% | 1,6119 USDT | 1,5199 USDT | 693,64 K | Pembelian |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,560 USDT | −0,57% | 1,2 M | −30,32% | 1,611 USDT | 1,518 USDT | 1,09 M | Pembelian |
| FILUSDCFilecoin / USDC | MEXC | 1,560 USDC | −0,57% | 1,1 M | −50,88% | 1,612 USDC | 1,519 USDC | 613,97 K | Netral |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,5601 USDT | −0,55% | 1,05 M | −46,53% | 1,6100 USDT | 1,5207 USDT | 549,87 K | Pembelian |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,560 USDT | −1,95% | 1,03 M | −26,55% | 1,603 USDT | 1,520 USDT | 172,01 K | Netral |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,559 USD | −0,83% | 711,6 K | −30,23% | 1,610 USD | 1,518 USD | 419,1 K | Netral |
 FILTRYFIL / Turkish Lira | Binance | 67,17 TRY | −0,49% | 696,24 K | −72,05% | 69,24 TRY | 65,44 TRY | 385,58 K | Netral |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,559 USD | −0,83% | 663,31 K | −55,78% | 1,611 USD | 1,519 USD | 365,06 K | Netral |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,02350 USDT | +4,54% | 640,29 K | −39,82% | 0,02596 USDT | 0,02043 USDT | 24,17 M | Penjualan |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,559 USDC | −0,83% | 519,18 K | −30,77% | 1,609 USDC | 1,521 USDC | 299,1 K | Netral |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,561 USDC | −1,82% | 513,92 K | −27,54% | 1,601 USDC | 1,520 USDC | 76 K | Netral |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,5598 USDC | −0,98% | 513,02 K | −48,27% | 1,6122 USDC | 1,5209 USDC | 271,77 K | Netral |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5844 USDT | −1,95% | 496,27 K | −20,38% | 0,6427 USDT | 0,5379 USDT | 683,87 K | Netral |
| FILUSDTFILECOIN / USDT | KCEX | 1,562 USDT | −0,51% | 384,67 K | −51,93% | 1,612 USDT | 1,521 USDT | 218,09 K | Pembelian |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001688 BTC | +0,78% | 366,52 K | −45,35% | 0,00001710 BTC | 0,00001639 BTC | 220,13 K | Pembelian |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,28090 USDT | +2,34% | 336,05 K | −46,83% | 0,30019 USDT | 0,25872 USDT | 972,6 K | Netral |
 FILEURFilecoin / Euro |  Bitvavo | 1,3312 EUR | −0,77% | 330,82 K | −40,27% | 1,3763 EUR | 1,2988 EUR | 180,41 K | Netral |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 67,14 TRY | −0,90% | 252,65 K | −40,89% | 69,34 TRY | 65,37 TRY | 143,09 K | Netral |
| FILEURFilecoin / Euro | WhiteBIT | 1,3336 EUR | −0,80% | 251,56 K | −42,28% | 1,3771 EUR | 1,2962 EUR | 144,9 K | Netral |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,550 USDT | −1,02% | 242,58 K | −2,22% | 1,613 USDT | 1,522 USDT | 131,97 K | Netral |
| FILUSDFilecoin/USD | OKX | 1,559 USD | −0,83% | 226,69 K | −51,76% | 1,611 USD | 1,524 USD | 122,67 K | Netral |
| FILEURFilecoin / Euro | Kraken | 1,327 EUR | −1,12% | 201,42 K | −44,42% | 1,375 EUR | 1,295 EUR | 109,85 K | Netral |
| FILBTCFIL / Bitcoin | Binance | 0,00001686 BTC | +0,90% | 188,01 K | −63,74% | 0,00001709 BTC | 0,00001650 BTC | 111,48 K | Pembelian |
| FILUSDFIL / US Dollar | Binance | 1,55783558 USD | −0,72% | 182,1 K | −64,82% | 1,60978447 USD | 1,52039220 USD | 111,48 K | Netral |
| FILUSDFilecoin / USD |  Crypto.com | 1,5608 USD | −0,70% | 144,74 K | −39,87% | 1,6117 USD | 1,5195 USD | 76,67 K | Netral |
| FILUSDCFILUSDC SPOT | Bitget | 1,558 USDC | −0,89% | 140,88 K | −0,81% | 1,608 USDC | 1,523 USDC | 61,82 K | Netral |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,5580 USD | −0,92% | 112,46 K | −26,17% | 1,6110 USD | 1,5152 USD | 82,91 K | Netral |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,54040000 USDT | −2,05% | 103,73 K | −24,95% | 1,59980000 USDT | 1,52230000 USDT | 44 K | Netral |
 FILETHFIL / Ethereum | Binance | 0,0004766 ETH | −1,95% | 98,82 K | −64,32% | 0,0004958 ETH | 0,0004758 ETH | 60,97 K | Netral |
| FILUSDCFILUSDC SPOT | Bybit | 1,553 USDC | −1,15% | 90,15 K | −1,98% | 1,611 USDC | 1,519 USDC | 47,04 K | Netral |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1,542800 USD | −1,99% | 53,46 K | +12,99% | 1,611300 USD | 1,519900 USD | 28,48 K | Netral |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1,542800 USD | −1,99% | 53,46 K | +12,99% | 1,611300 USD | 1,519900 USD | 28,48 K | Pembelian |
| FILUSDCFILU / SDC | Gemini | 1,542800 USDC | −1,99% | 53,45 K | +12,98% | 1,611300 USDC | 1,519900 USDC | 28,48 K | Pembelian |
 FILGBPFilecoin / British Pound | Coinbase | 1,15 GBP | −0,86% | 20,78 K | −51,13% | 1,19 GBP | 1,13 GBP | 12,93 K | Netral |
| FILUSDFIL / Dollar | Bitfinex | 1,53700000 USD | −2,05% | 20,32 K | −75,48% | 1,60090000 USD | 1,52000000 USD | 9,65 K | Netral |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000167 BTC | 0,00% | 19,4 K | −75,38% | 0,0000170 BTC | 0,0000165 BTC | 9,65 K | Pembelian |
| FILUSTFIL / UST | Bitfinex | 1,54850000 USDT | −1,70% | 16,42 K | −73,43% | 1,61030000 USDT | 1,53660000 USDT | 9,24 K | Netral |
| FILEURFilecoin / Euro | Coinbase | 1,33 EUR | −0,75% | 15,86 K | −64,58% | 1,37 EUR | 1,30 EUR | 8,84 K | Pembelian |
| FILUSDTFilecoin / Tether | Crypto.com | 1,5572 USDT | −0,83% | 15,77 K | −53,96% | 1,6051 USDT | 1,5220 USDT | 6,48 K | Netral |
| FILETHFilecoin / Ethereum | Kraken | 0,000480 ETH | −2,04% | 14,02 K | +29,32% | 0,000628 ETH | 0,000477 ETH | 8,32 K | Pembelian |
| FILGBPFilecoin / British Pound | Kraken | 1,141 GBP | −1,89% | 12,5 K | −69,15% | 1,186 GBP | 1,126 GBP | 5,76 K | Netral |
| FILBTCFilecoin / BTC | UpBit | 0,000016760 BTC | −0,42% | 8,37 K | −84,08% | 0,000017550 BTC | 0,000016620 BTC | 4,83 K | Pembelian |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001678 BTC | +0,18% | 6,37 K | −52,24% | 0,00001698 BTC | 0,00001659 BTC | 3,62 K | Pembelian |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,5607 USDC | −0,69% | 5,71 K | +117,59% | 1,6101 USDC | 1,5236 USDC | 3,27 K | Netral |
| FILETHFILETH SPOT | Bitget | 0,000482 ETH | −1,03% | 5,34 K | −48,38% | 0,000499 ETH | 0,000474 ETH | 2,83 K | Netral |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,168646e-4 BTC | +0,71% | 3,3 K | −16,48% | 0,170399e-4 BTC | 0,16565e-4 BTC | 1,8 K | Pembelian |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001661 BTC | −0,84% | 2,92 K | −85,89% | 0,00001706 BTC | 0,00001652 BTC | 1,14 K | Pembelian |
| FILUSDTFilecoin / USDT | UpBit | 1,5660 USDT | −8,58% | 2,29 K | −6,27% | 1,7980 USDT | 1,5660 USDT | 1,45 K | Netral |
| FILUSDTFIL / TetherUS | Binance.US | 1,605 USDT | −1,11% | 1,92 K | −62,16% | 1,635 USDT | 1,548 USDT | 1,18 K | Netral |
 FILTHBFilecoin |  Bitkub | 50,98 THB | −4,55% | 506 | +495,21% | 53,39 THB | 47,00 THB | 222 | Pembelian |
| FILUSDCFilecoin/USD Coin | OKX | 1,557 USDC | −2,26% | 449 | +67,29% | 1,603 USDC | 1,523 USDC | 195 | Pembelian |
| FILTHBFilecoin / Thai Baht | Bitazza | 50,017 THB | −4,63% | 93 | +42,23% | 50,017 THB | 48,372 THB | 48 | Netral |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Netral |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000159 BTC | +12,77% | 20 | 0,00% | 0,0000159 BTC | 0,0000159 BTC | 14 | Pembelian |
| FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) |  PancakeSwap v3 (BNB chain) | 0,001723 WBNB | −0,21% | — | — | 0,001781 WBNB | 0,001700 WBNB | 98,78 K | Pembelian |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) |  Uniswap v3 (BNB chain) | 0,3328 XVS | −0,32% | — | — | 0,3400 XVS | 0,3318 XVS | 216 | Pembelian |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1,5508 USD | −1,35% | — | — | 1,6122 USD | 1,5200 USD | 36,9 K | Netral |
| FILUSDTFilecoin/Tether USD |  BitMart | 1,5605 USDT | −0,58% | — | — | 1,6107 USDT | 1,5205 USDT | 820,72 K | Pembelian |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1,559 USDT | −0,51% | — | — | 1,610 USDT | 1,518 USDT | 5,86 M | Pembelian |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1,558 USDC | −0,83% | — | — | 1,610 USDC | 1,519 USDC | 745,78 K | Netral |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,561 USDT | −0,57% | — | — | 1,612 USDT | 1,520 USDT | 1,13 B | Pembelian |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) | Uniswap v3 (BNB chain) | 0,7821 CAKE | +3,32% | — | — | 0,7821 CAKE | 0,7484 CAKE | 886 | Pembelian |