Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.240 USDT | +1.12% | 274.122 M | −2.20% | 6.360 USDT | 6.055 USDT | 41.501 M | Pembelian |
FILUSDTFIL / TetherUS | BINANCE | 6.234 USDT | +1.05% | 61.154 M | +1.45% | 6.358 USDT | 6.053 USDT | 9.286 M | Pembelian |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.235 USDC | +1.02% | 3.817 M | −35.65% | 6.358 USDC | 6.059 USDC | 527.316 K | Pembelian Kuat |
FILBTCFIL / Bitcoin | BINANCE | 0.0000892 BTC | +3.36% | 1.09 M | −2.49% | 0.0000898 BTC | 0.0000854 BTC | 141.119 K | Penjualan |
FILUSDFIL / US Dollar | BINANCE | 6.2454125 USD | +1.38% | 1.053 M | −6.96% | 6.3656098 USD | 6.0566859 USD | 141.054 K | Pembelian |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.24 USD | +1.30% | 498.231 K | +46.25% | 6.36 USD | 6.06 USD | 81.482 K | Pembelian |
FILTRYFIL / Turkish Lira | BINANCE | 199.93 TRY | +2.56% | 309.306 K | +18.60% | 201.60 TRY | 192.71 TRY | 48.637 K | Pembelian |
FILUSDFIL / Dollar | BITFINEX | 6.24390000 USD | +1.38% | 144.529 K | −10.01% | 6.33400000 USD | 6.08240000 USD | 21.799 K | Pembelian |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000892 BTC | +3.36% | 139.329 K | −10.25% | 0.0000895 BTC | 0.0000857 BTC | 21.7 K | Penjualan |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.233 USDT | +1.00% | 117.631 K | −20.05% | 6.353 USDT | 6.073 USDT | 18.089 K | Pembelian |
FILETHFIL / Ethereum | BINANCE | 0.001649 ETH | −2.08% | 92.999 K | +86.43% | 0.001723 ETH | 0.001613 ETH | 15.162 K | Penjualan Kuat |
FILUSDCFIL / USD Coin | BINANCE | 6.207 USDC | +0.53% | 87.534 K | −43.30% | 6.348 USDC | 6.069 USDC | 13.87 K | Pembelian |
FILUSTFIL / UST | BITFINEX | 6.23970000 USDT | +1.12% | 56.601 K | +40.65% | 6.34180000 USDT | 6.06320000 USDT | 7.34 K | Pembelian |
FILUSDTFIL / TetherUS | BINANCEUS | 6.238 USDT | +1.94% | 26.707 K | +43.64% | 6.363 USDT | 6.090 USDT | 4.183 K | Pembelian |
FILBNBFIL / Binance Coin | BINANCE | 0.01015 BNB | −1.17% | 22.454 K | −51.45% | 0.01038 BNB | 0.00979 BNB | 3.605 K | Netral |
FILFDUSDFIL / FDUSD | BINANCE | 6.239 FDUSD | +1.15% | 0 | — | 6.357 FDUSD | 6.057 FDUSD | 93.496 K | Pembelian |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.241 USDT | +1.13% | — | — | 6.359 USDT | 6.057 USDT | 200.122 M | Pembelian |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 49.81 WCRO | +2.67% | — | — | 49.81 WCRO | 48.20 WCRO | 119 | Pembelian |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 6.18 USD | +0.45% | — | — | 6.22 USD | 6.14 USD | 736 | Pembelian |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.2319 USD | +1.03% | — | — | 6.3587 USD | 6.0502 USD | 64.865 K | Pembelian |