Mulai
FilecoinFilecoinFilecoin
#74#74#74

Filecoin

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasarDerivatif

Bursa

Dapatkan data harga Filecoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0,7988 USDT+1,59%85,66 M+61,14%0,8399 USDT0,7676 USDT98,01 M
Pembelian
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0,7994 USDT+1,67%46,45 M+48,18%0,8399 USDT0,7726 USDT42,9 M
Pembelian
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0,7994 USDT+1,63%32,56 M+41,51%0,8399 USDT0,7718 USDT36,97 M
Pembelian
FILUSDT.PFilecoin perpetual contractWhiteBIT0,7991 USDT+1,73%15,49 M+12,93%0,8416 USDT0,7765 USDT16,41 M
Pembelian
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0,7991 USDT+1,60%13,65 M+62,32%0,8397 USDT0,7762 USDT15,6 M
Pembelian
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0,7990 USDT+1,58%12,41 M+145,23%0,8394 USDT0,7736 USDT13,7 M
Pembelian
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,7995 USDT+1,65%12,28 M+60,93%0,8397 USDT0,7755 USDT14,05 M
Pembelian
FILUSDT.PFilecoin/TetherUSToobit0,7992 USDT+1,64%12,13 M+45,21%0,8397 USDT0,7718 USDT13,83 M
Pembelian
FILUSDT.PFILUSDT Perpetual ContractBybit0,7989 USDT+1,58%9,41 M+87,33%0,8393 USDT0,7732 USDT11,09 M
Pembelian
FILUSDT.PFILUSDT Perpetual ContractZoomex0,7989 USDT+1,58%9,4 M+87,69%0,8393 USDT0,7732 USDT11,08 M
Pembelian
FILUSDTFIL / TetherUSBinance0,7997 USDT+1,61%9,18 M+50,96%0,8409 USDT0,7747 USDT10,56 M
Pembelian
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,7989 USDT+1,58%8,86 M+77,58%0,8393 USDT0,7793 USDT10,38 M
Pembelian
FILUSDTFilecoin/USDTOKX0,7995 USDT+1,59%8,02 M+47,02%0,8407 USDT0,7740 USDT8,92 M
Pembelian
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0,7991 USDC+1,59%6,49 M−0,30%0,8397 USDC0,7738 USDC6,85 M
Pembelian
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0,7987 USDC+1,55%5,71 M+48,60%0,8393 USDC0,7740 USDC6,49 M
Pembelian
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,7992 USDT+1,63%5,22 M+40,58%0,8398 USDT0,7714 USDT5,89 M
Pembelian
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,7992 USDT+1,60%5,03 M+36,06%0,8398 USDT0,7773 USDT5,5 M
Pembelian
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0,7990 USDT+1,59%3,32 M+17,07%0,8393 USDT0,7736 USDT3,63 M
Pembelian
FILUSDTFilecoin(IPFS)/TetherGate0,7992 USDT+1,55%3,17 M+51,14%0,8407 USDT0,7753 USDT3,59 M
Pembelian
FILUSDTFilecoin / Tether USDPoloniex0,797 USDT+0,76%2,77 M+41,30%0,850 USDT0,774 USDT3,14 M
Pembelian
FILUSDTFilecoin / USDTMEXC0,7999 USDT+1,64%2,68 M+55,25%0,8400 USDT0,7783 USDT3,05 M
Pembelian
FILUSDTFilecoin / Tether USWhiteBIT0,7993 USDT+1,59%2,62 M+71,97%0,8394 USDT0,7793 USDT2,94 M
Pembelian
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0,7986 USD+1,62%2,26 M+47,52%0,8396 USD0,7727 USD2,12 M
Pembelian
FILKRWFilecoin / KRWUpBit1.090,0 KRW+1,30%2,23 M+329,41%1.156,0 KRW1.058,0 KRW2,57 M
Pembelian
FILUSDTFILECOIN/TETHERUSWEEX0,799 USDT+1,27%1,34 M+49,76%0,799 USDT0,788 USDT128,81 K
Pembelian
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0,798 USDT+1,53%1,28 M+21,61%0,841 USDT0,775 USDT1,34 M
Pembelian
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0,7998 USDC+1,63%1,19 M+125,54%0,8400 USDC0,7751 USDC1,36 M
Pembelian
FILUSDFilecoin / US DollarCoinbase0,7998 USD+1,72%1,16 M+82,42%0,8404 USD0,7776 USD1,36 M
Pembelian
FILUSDCFilecoin / USDCCoinbase0,7998 USDC+1,72%1,16 M+82,42%0,8404 USDC0,7776 USDC1,36 M
Pembelian
FILUSDTFilecoin / Tether USDHTX0,7990 USDT+1,36%998,27 K+215,73%0,7991 USDT0,7865 USDT56,15 K
Pembelian
FILUSDTFIL / USDT Spot Trading PairPhemex0,7992 USDT+1,46%961,74 K+37,96%0,8391 USDT0,7802 USDT1,07 M
Pembelian
FILUSDTFILUSDT SPOTBybit0,7994 USDT+1,58%870,77 K+45,01%0,8406 USDT0,7727 USDT1,02 M
Pembelian
FILUSDT.5LFIL5xLong/TetherGate0,28239 USDT+7,69%763,61 K−44,26%0,34500 USDT0,25054 USDT2,41 M
Pembelian
FILUSDT.5SFIL5xShort/TetherGate0,51679 USDT−12,93%719,33 K−47,45%0,59585 USDT0,40750 USDT1,31 M
Netral
FILUSDTFILECOIN/TETHER USDTBitrue0,7997 USDT+1,38%708,09 K+70,48%0,7997 USDT0,7880 USDT50,96 K
Pembelian
FILUSDTFILUSDT SPOTBitget0,7995 USDT+1,58%559,03 K+41,71%0,8400 USDT0,7756 USDT638,19 K
Pembelian
FILUSDTFILECOIN/USD TETHERBloFin0,7996 USDT+1,63%509,92 K−2,26%0,8400 USDT0,7792 USDT538,76 K
Pembelian
FILUSDT.3SFIL3xShort/TetherGate0,09976 USDT−4,81%467,37 K−21,26%0,10764 USDT0,08465 USDT4,25 M
Penjualan
FILUSDFilecoin / U. S. DollarKraken0,799 USD+1,40%464,28 K+118,43%0,840 USD0,778 USD513,23 K
Pembelian
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0,7993 USDT+1,58%430,26 K+114,69%0,8410 USDT0,7794 USDT489,01 K
Pembelian
FILEURFilecoin / EuroBitvavo0,68507 EUR+0,77%410,21 K+112,68%0,72312 EUR0,66623 EUR460,82 K
Pembelian
FILTRYFIL / Turkish LiraBinance38,57 TRY+1,26%403,18 K+44,60%40,58 TRY37,09 TRY435,06 K
Pembelian
FILUSDT.PFIL USDT PERPETUALPionex0,799 USDT+1,52%368,77 K+31,08%0,839 USDT0,774 USDT425,41 K
Pembelian
FILUSDT.3LFIL3xLong/TetherGate0,013450 USDT+3,97%354,65 K−49,37%0,015278 USDT0,012727 USDT22,72 M
Pembelian
FILUSDTFilecoin / Tether SPOTBITUNIX0,7998 USDT+1,63%345,4 K+41,12%0,8407 USDT0,7730 USDT388,05 K
Pembelian
FILUSDTFilecoin/USD Tether SpotBingX0,7996 USDT+1,61%333,18 K+22,70%0,8405 USDT0,7805 USDT374,92 K
Pembelian
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7992 USDT+1,65%303,95 K+42,57%0,8386 USDT0,7718 USDT266,32 K
Pembelian
FILUSDTFilecoin / TetherKuCoin0,7997 USDT+1,65%289,42 K+76,12%0,8392 USDT0,7748 USDT319,09 K
Pembelian
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0,7986 USDC+1,53%264,18 K+40,62%0,8393 USDC0,7760 USDC296,48 K
Pembelian
FILUSDCFIL / USD CoinBinance0,7998 USDC+1,60%258,13 K+4,53%0,8400 USDC0,7699 USDC300,03 K
Pembelian
FILUSDTFILECOIN / TETHERCoinEx0,7995 USDT+1,55%254,3 K+275,79%0,8400 USDT0,7773 USDT207,87 K
Pembelian
FILUSDTFilecoin / USD TetherBitazza0,8000 USDT+1,59%234,03 K−6,92%0,8369 USDT0,7821 USDT246,62 K
Pembelian
FILRLUSDFILRL / U.S. DollarGemini0,798300 USD+1,42%228,57 K+116,39%0,834500 USD0,774300 USD68,12 K
Pembelian
FILUSDFilecoin / U.S. DollarGemini0,798300 USD+1,42%228,57 K+116,39%0,834500 USD0,774300 USD68,12 K
Pembelian
FILUSDCFILU / SDCGemini0,798300 USDC+1,42%228,54 K+116,39%0,834500 USDC0,774300 USDC68,12 K
Pembelian
FILUSDFIL / DollarBitfinex0,79712000 USD+1,04%189,62 K+120,13%0,83867000 USD0,77961000 USD221,8 K
Pembelian
FILKRWFIL / South Korean WonBithumb1.084,0000 KRW+1,21%174,65 K+81,66%1.142,0000 KRW1.053,0000 KRW197,04 K
Pembelian
FILUSDCFILUSDC SPOTBitget0,7992 USDC+1,51%172,93 K+112,37%0,8396 USDC0,7771 USDC181,16 K
Pembelian
FILBTCFIL / BitcoinBitfinex0,0000100 BTC+1,01%172,21 K+127,85%0,0000105 BTC0,0000098 BTC221,8 K
Pembelian
FILEURFilecoin / EuroKraken0,688 EUR+1,33%144,97 K+122,47%0,722 EUR0,671 EUR171,83 K
Pembelian
FILTRYFilecoin / Türk lirasıWhiteBIT38,70 TRY+1,55%131,94 K+44,60%40,62 TRY37,66 TRY141,25 K
Pembelian
FILUSDFilecoin / USDCrypto.com0,8000 USD+1,56%108,05 K+148,03%0,8403 USD0,7734 USD120,19 K
Pembelian
FILUSDCFilecoin/USDCOKX0,7993 USDC+1,37%94,06 K+69,50%0,8407 USDC0,7753 USDC112,15 K
Pembelian
FILBTCFIL / BitcoinBinance0,00000992 BTC+0,61%92,18 K+52,84%0,00001051 BTC0,00000978 BTC101,32 K
Netral
FILUSD.UMN2031FILUSD UM X-Perp Contract (Jul 2031)OKX0,7964 USD+1,17%88,38 K−8,33%0,8359 USD0,7755 USD78,46 K
Pembelian
FILBTCFilecoin / BitcoinWhiteBIT0,00001000 BTC+1,42%87,06 K+24,58%0,00001047 BTC0,00000981 BTC91,31 K
Pembelian
FILUSDFIL / US DollarBinance0,79320637 USD+0,76%86,34 K+61,60%0,83977464 USD0,77603078 USD101,32 K
Pembelian
FILUSDCFilecoin / USD CoinWhiteBIT0,7985 USDC+1,40%85,56 K−0,88%0,8412 USDC0,7815 USDC92,46 K
Pembelian
FILUSTFIL / USTBitfinex0,79635000 USDT+1,13%72,86 K+184,14%0,83926000 USDT0,78071000 USDT76,78 K
Pembelian
FILUSDTFILECOIN / USDTKCEX0,8002 USDT+1,65%69,68 K+32,65%0,8407 USDT0,7786 USDT79,82 K
Pembelian
FILUSDC.PFILUSDC Perpetual Futures ContractDeribit0,7979 USDC−1,99%57,21 K+6.172.212,23%0,8029 USDC0,7718 USDC73,88 K
Pembelian
FILGBPFilecoin / British PoundCoinbase0,5920 GBP+1,20%41,47 K+141,20%0,6200 GBP0,5751 GBP44,74 K
Pembelian
FILUSDTFilecoin / TetherCrypto.com0,7993 USDT+1,37%34,28 K+55,38%0,8370 USDT0,7769 USDT35,03 K
Pembelian
FILEURFilecoin / EuroWhiteBIT0,6875 EUR+0,98%28,27 K−48,44%0,7222 EUR0,6736 EUR21,91 K
Pembelian
FILTRYFilecoin/Turkish liraOKX37,94 TRY−0,42%25,67 K+145,02%40,45 TRY37,64 TRY25,62 K
Pembelian
FILUSDCFilecoin / USDCMEXC0,8002 USDC+1,65%25,45 K−1,10%0,8390 USDC0,7813 USDC26,57 K
Pembelian
FILEURFilecoin/EUROKX0,6838 EUR+0,75%23,05 K+94,09%0,7153 EUR0,6781 EUR25,84 K
Pembelian kuat
FILUSDCFILUSDC SPOTBybit0,7972 USDC+1,15%20,27 K+46,91%0,8398 USDC0,7692 USDC22,29 K
Pembelian
FILUST.PFILF0 / USTF0Bitfinex0,79678000 USDT+1,16%19,02 K+151,87%0,82461000 USDT0,78294000 USDT21,94 K
Pembelian
FILUSDFilecoin/USDOKX0,7973 USD+1,32%17,76 K+56,78%0,8373 USD0,7754 USD21,49 K
Pembelian
FILUSD.PFILUSD Perpetual ContractBybit0,7980 USD+1,19%17,41 K−43,38%0,8374 USD0,7741 USD16,31 K
Pembelian
FILUSDC.PFILPERP Perpetual ContractBybit0,7933 USDC+0,76%17,34 K+121,32%0,8379 USDC0,7743 USDC11,81 K
Pembelian
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,7986 USD+1,54%17,31 K+18,68%0,8377 USD0,7798 USD15,53 K
Pembelian kuat
FILGBPFilecoin / British PoundKraken0,588 GBP+2,44%12,15 K+44,68%0,620 GBP0,581 GBP14,92 K
Pembelian
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0,7974 USDC+1,42%6,85 K+5,34%0,8349 USDC0,7786 USDC7,57 K
Pembelian
FILBTCFilecoin / BitcoinCoinbase0,00000980 BTC−0,10%4,63 K+1.112,36%0,00001045 BTC0,00000980 BTC5,7 K
Penjualan
FILUSDCFILECOIN/USD COINWEEX0,799 USDC+1,40%4,2 K+58,32%0,799 USDC0,787 USDC451
Pembelian
FILEURFilecoin / EuroCoinbase0,6800 EUR+0,16%3,69 K−71,90%0,7451 EUR0,6700 EUR3,65 K
Pembelian
FILBTCFILECOIN / BITCOINCoinEx0,1002e-4 BTC+1,47%3,65 K+5,69%0,1051e-4 BTC0,982e-5 BTC3,92 K
Pembelian
FILUSDCFILECOIN / USD COINCoinEx0,7993 USDC+1,56%3,36 K+24,97%0,8392 USDC0,7784 USDC3,65 K
Pembelian
FILBTCFilecoin / BTCUpBit0,000009840 BTC−2,48%2,72 K+33,96%0,000010630 BTC0,000009840 BTC1,19 K
Netral
FILBTCFilecoin / BitcoinKraken0,00000991 BTC+0,41%1,66 K+93,30%0,00001044 BTC0,00000991 BTC1,95 K
Netral
FILUSDTFIL / TetherUSBinance.US0,7986 USDT+1,77%972+199,88%0,8359 USDT0,7793 USDT1,2 K
Pembelian
FILTHBFilecoin / Thai BahtBitazza26,202 THB+0,89%404+3,27%27,524 THB25,960 THB362
Pembelian
FILETHFilecoin / EthereumKraken0,0003270 ETH+3,94%352+187,63%0,0003306 ETH0,0003219 ETH434
Netral
FILTHBFilecoinBitkub26,50 THB+7,20%14+1.130,21%27,15 THB26,50 THB17
Pembelian
FILUSDTFilecoin / USDTUpBit0,85440 USDT−0,01%1−99,22%0,85440 USDT0,85440 USDT1
Pembelian
FILUSDTFILECOIN / TETHER USDWOO X0,798 USDT+1,27%——0,841 USDT0,779 USDT497,89 K
Pembelian
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,799 USD+1,52%——0,839 USD0,776 USD148,68 K
Pembelian
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC0,7987 USDC+1,55%——0,8391 USDC0,7785 USDC109,15 K
Pembelian