Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.962 USDT | −2.60% | 223.789 M | +70.82% | 6.136 USDT | 5.826 USDT | 18.963 M | Penjualan |
FILUSDTFIL / TetherUS | BINANCE | 5.958 USDT | −2.60% | 42.83 M | +102.18% | 6.131 USDT | 5.829 USDT | 3.549 M | Penjualan |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.956 USDC | −2.58% | 3.541 M | +60.49% | 6.130 USDC | 5.830 USDC | 310.197 K | Pembelian |
FILBTCFIL / Bitcoin | BINANCE | 0.0000868 BTC | −1.48% | 884.363 K | +25.61% | 0.0000884 BTC | 0.0000862 BTC | 70.587 K | Penjualan |
FILUSDFIL / US Dollar | BINANCE | 5.9533933 USD | −2.64% | 856.571 K | +23.89% | 6.1317732 USD | 5.8299103 USD | 70.587 K | Penjualan |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.96 USD | −2.61% | 649.105 K | +33.27% | 6.13 USD | 5.83 USD | 80.173 K | Netral |
FILTRYFIL / Turkish Lira | BINANCE | 191.51 TRY | −2.37% | 569.662 K | +60.30% | 196.56 TRY | 187.62 TRY | 37.98 K | Penjualan |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.960 USDT | −2.58% | 121.47 K | +178.98% | 6.126 USDT | 5.828 USDT | 13.762 K | Penjualan |
FILUSDCFIL / USD Coin | BINANCE | 5.947 USDC | −2.80% | 101.23 K | +23.99% | 6.116 USDC | 5.831 USDC | 6.814 K | Netral |
FILETHFIL / Ethereum | BINANCE | 0.001519 ETH | −3.19% | 57.837 K | +64.95% | 0.001574 ETH | 0.001519 ETH | 3.464 K | Penjualan Kuat |
FILBNBFIL / Binance Coin | BINANCE | 0.00983 BNB | −2.67% | 30.495 K | +164.73% | 0.01012 BNB | 0.00981 BNB | 558 | Penjualan |
FILUSDFIL / Dollar | BITFINEX | 5.94790000 USD | −2.47% | 23.783 K | +40.18% | 6.12630000 USD | 5.83810000 USD | 1.541 K | Penjualan |
FILUSTFIL / UST | BITFINEX | 5.95740000 USDT | −2.63% | 22.887 K | +12.41% | 6.11440000 USDT | 5.84750000 USDT | 1.721 K | Penjualan |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000868 BTC | −1.25% | 22.887 K | +34.85% | 0.0000882 BTC | 0.0000864 BTC | 1.541 K | Penjualan |
FILUSDTFIL / TetherUS | BINANCEUS | 5.955 USDT | −2.18% | 12.703 K | +207.94% | 6.131 USDT | 5.838 USDT | 969 | Netral |
FILFDUSDFIL / FDUSD | BINANCE | 5.958 FDUSD | −2.66% | 0 | — | 6.129 FDUSD | 5.833 FDUSD | 34.881 K | Penjualan |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.9490 USD | −2.72% | — | — | 6.1285 USD | 5.8260 USD | 21.771 K | Penjualan |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 49.69 WCRO | −1.82% | — | — | 50.61 WCRO | 49.69 WCRO | 40 | Netral |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 5.97 USD | −2.12% | — | — | 6.10 USD | 5.97 USD | 240 | Netral |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.962 USDT | −2.55% | — | — | 6.134 USDT | 5.831 USDT | 198.933 M | Penjualan |