Bursa
Dapatkan data harga FIL / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,014 USDT | −0,10% | 97,63 M | +33,64% | 1,029 USDT | 1,001 USDT | 20,59 M | Penjualan |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,0141 USDT | −0,07% | 56,78 M | +53,53% | 1,0285 USDT | 1,0011 USDT | 18,41 M | Penjualan |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,014 USDT | −0,10% | 32,48 M | +45,48% | 1,029 USDT | 1,002 USDT | 6,93 M | Penjualan |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,013 USDT | −0,20% | 18,21 M | +61,69% | 1,030 USDT | 1,002 USDT | 2,73 M | Penjualan |
| FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,013 USDT | −0,20% | 13,99 M | +33,46% | 1,029 USDT | 1,002 USDT | 2,96 M | Penjualan |
| FILUSDTFIL / TetherUS | Binance | 1,015 USDT | 0,00% | 13,65 M | +22,40% | 1,029 USDT | 1,003 USDT | 3,22 M | Penjualan |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,0145 USDT | −0,03% | 9,82 M | +9,15% | 1,0289 USDT | 1,0016 USDT | 2,36 M | Penjualan |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,0145 USDT | −0,08% | 9,77 M | +8,19% | 1,0289 USDT | 1,0016 USDT | 2,33 M | Penjualan |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,013 USDC | −0,10% | 9,64 M | +54,78% | 1,029 USDC | 1,001 USDC | 3,46 M | Penjualan |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,013 USDT | −0,10% | 9,04 M | +32,15% | 1,030 USDT | 1,000 USDT | 2,85 M | Penjualan |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract |  BingX | 1,013 USDC | −0,10% | 6,47 M | −0,13% | 1,030 USDC | 1,001 USDC | 1,36 M | Penjualan |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,014 USDT | −0,10% | 6,43 M | +36,25% | 1,029 USDT | 1,001 USDT | 1,64 M | Penjualan |
| FILUSDTFilecoin/USDT | OKX | 1,015 USDT | −0,10% | 6,34 M | +13,69% | 1,030 USDT | 1,003 USDT | 979,32 K | Penjualan |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,014 USDT | 0,00% | 5,52 M | +58,87% | 1,029 USDT | 1,002 USDT | 1,3 M | Penjualan |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract | BingX | 1,015 USDT | +0,10% | 5,33 M | +30,76% | 1,030 USDT | 1,001 USDT | 1,17 M | Penjualan |
| FILUSDTFilecoin / Tether USD |  HTX | 1,0156 USDT | +1,55% | 5,13 M | +21,51% | 1,0323 USDT | 0,9912 USDT | 3,44 M | Penjualan |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,014 USDT | −0,10% | 4,2 M | +43,06% | 1,029 USDT | 1,000 USDT | 932,74 K | Penjualan |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,0140 USDT | −0,20% | 4,17 M | +6,93% | 1,0300 USDT | 1,0020 USDT | 1,05 M | Penjualan |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,0131 USD | −0,06% | 3,5 M | +29,86% | 1,0277 USD | 1,0000 USD | 458,91 K | Penjualan |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,010 USDT | −0,59% | 3,06 M | +15,91% | 1,031 USDT | 0,995 USDT | 903,13 K | Penjualan |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,015 USDT | +0,10% | 2,92 M | +22,04% | 1,028 USDT | 1,002 USDT | 651,1 K | Penjualan |
| FILUSDTFilecoin / USDT |  MEXC | 1,0149 USDT | −0,12% | 2,69 M | +19,81% | 1,0300 USDT | 1,0020 USDT | 617,29 K | Penjualan |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,0147 USDT | −0,24% | 1,9 M | +7,37% | 1,0300 USDT | 1,0042 USDT | 529,85 K | Penjualan |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1,016 USDT | +0,20% | 1,77 M | +22,41% | 1,031 USDT | 1,001 USDT | 399,23 K | Penjualan |
| FILUSDCFIL / USD Coin | Binance | 1,015 USDC | 0,00% | 1,67 M | +19,18% | 1,029 USDC | 1,003 USDC | 320,38 K | Penjualan |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,015 USD | 0,00% | 1,57 M | +67,39% | 1,028 USD | 1,003 USD | 291,31 K | Penjualan |
| FILUSDCFilecoin / USDC | Coinbase | 1,015 USDC | 0,00% | 1,57 M | +67,42% | 1,028 USDC | 1,003 USDC | 291,31 K | Penjualan |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,016 USDT | +0,20% | 1,46 M | +3,68% | 1,031 USDT | 1,001 USDT | 378,84 K | Penjualan |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,016 USD | +0,20% | 1,4 M | +9,27% | 1,028 USD | 1,002 USD | 544,05 K | Penjualan |
| FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0139 USDT | −0,11% | 1,38 M | +82,54% | 1,0284 USDT | 1,0021 USDT | 123,67 K | Penjualan |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1,013 USDT | −0,20% | 1,22 M | −7,54% | 1,029 USDT | 1,002 USDT | 338,56 K | Penjualan |
| FILUSDTFILUSDT SPOT | Bybit | 1,016 USDT | 0,00% | 1,18 M | −17,75% | 1,030 USDT | 1,003 USDT | 276,96 K | Penjualan |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,016 USDT | +1,60% | 1,18 M | +26,75% | 1,032 USDT | 0,992 USDT | 794,36 K | Penjualan |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,0139 USDC | −0,18% | 992,52 K | +37,65% | 1,0294 USDC | 1,0025 USDC | 207,81 K | Penjualan |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,015 USDT | −0,10% | 974,59 K | +18,45% | 1,029 USDT | 1,003 USDT | 203,72 K | Penjualan |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,014 USDT | −0,10% | 965,9 K | +261,22% | 1,029 USDT | 1,002 USDT | 74,69 K | Penjualan |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,014 USDT | −0,10% | 959,84 K | +11,20% | 1,030 USDT | 1,003 USDT | 215,35 K | Penjualan |
| FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,013 USDC | 0,00% | 953,32 K | +55,89% | 1,029 USDC | 1,001 USDC | 340,6 K | Penjualan |
 FILKRWFilecoin / KRW |  UpBit | 1.491,0 KRW | −0,20% | 842,26 K | −22,65% | 1.512,0 KRW | 1.474,0 KRW | 170,79 K | Penjualan |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,04745 USDT | −0,25% | 769,16 K | +31,61% | 0,05056 USDT | 0,04494 USDT | 2,34 M | Penjualan |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,05363 USDT | +0,24% | 701,23 K | +48,91% | 0,05741 USDT | 0,04954 USDT | 1,93 M | Penjualan kuat |
| FILUSDTFilecoin / Tether |  KuCoin | 1,0155 USDT | −0,10% | 649,2 K | +118,03% | 1,0298 USDT | 1,0025 USDT | 93,87 K | Penjualan |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,0151 USDC | +0,04% | 640,28 K | +8,00% | 1,0299 USDC | 1,0008 USDC | 159,84 K | Penjualan |
| FILUSDTFILECOIN / TETHER | CoinEx | 1,0137 USDT | −0,11% | 567,9 K | +96,53% | 1,0290 USDT | 1,0028 USDT | 93,63 K | Penjualan |
| FILUSDCFilecoin / USDC | MEXC | 1,0145 USDC | −0,13% | 534,7 K | +18,11% | 1,0298 USDC | 1,0027 USDC | 123,37 K | Penjualan |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,66642 USDT | +0,26% | 477,74 K | +26,24% | 0,68859 USDT | 0,64029 USDT | 96,59 K | Netral |
| FILUSDFilecoin/USD | OKX | 1,0150 USD | −0,08% | 460,94 K | −7,17% | 1,0285 USD | 1,0036 USD | 96,53 K | Penjualan |
 FILEURFilecoin / Euro | WhiteBIT | 0,8548 EUR | 0,00% | 455,38 K | +4,78% | 0,8695 EUR | 0,8443 EUR | 106,05 K | Penjualan |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 1,013 USDC | −0,20% | 446,84 K | +55,53% | 1,029 USDC | 1,001 USDC | 167,8 K | Penjualan |
| FILUSDTFILUSDT SPOT | Bitget | 1,015 USDT | −0,20% | 437,31 K | +0,56% | 1,029 USDT | 1,003 USDT | 106,11 K | Penjualan |
| FILKRWFIL / South Korean Won |  Bithumb | 1.497,0000 KRW | +0,13% | 422,1 K | +9,86% | 1.514,0000 KRW | 1.478,0000 KRW | 98,14 K | Penjualan |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,10902 USDT | −0,64% | 406,05 K | −4,04% | 0,11332 USDT | 0,10550 USDT | 613,77 K | Penjualan |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,013 USDT | −0,10% | 329,97 K | +42,33% | 1,029 USDT | 1,002 USDT | 69,64 K | Penjualan |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,016 USD | −0,10% | 317,03 K | +8,56% | 1,028 USD | 1,003 USD | 71,55 K | Penjualan |
| FILUSDTFILECOIN / USDT | KCEX | 1,014 USDT | −0,20% | 296,56 K | +50,63% | 1,031 USDT | 1,003 USDT | 51,8 K | Penjualan |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,016 USDT | +1,40% | 287,05 K | +30,81% | 1,032 USDT | 0,992 USDT | 178,21 K | Penjualan |
| FILEURFilecoin / Euro |  Bitvavo | 0,85790 EUR | −0,16% | 268,77 K | −10,18% | 0,86620 EUR | 0,85330 EUR | 45,5 K | Penjualan |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,013 USDT | +0,10% | 244 K | −0,26% | 1,030 USDT | 1,003 USDT | 51,39 K | Penjualan |
 FILTRYFIL / Turkish Lira | Binance | 44,19 TRY | +0,27% | 171,68 K | −21,78% | 44,72 TRY | 43,65 TRY | 8,65 K | Penjualan |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 44,33 TRY | 0,00% | 165,59 K | +15,62% | 44,89 TRY | 43,68 TRY | 48,38 K | Penjualan |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,017 USDC | +1,60% | 151,95 K | +56,61% | 1,031 USDC | 0,992 USDC | 102,3 K | Penjualan |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001447 BTC | −0,89% | 140,81 K | +38,17% | 0,00001465 BTC | 0,00001445 BTC | 24,62 K | Netral |
| FILBTCFIL / Bitcoin | Binance | 0,00001448 BTC | −0,48% | 137,21 K | +43,18% | 0,00001466 BTC | 0,00001447 BTC | 42,13 K | Netral |
| FILUSDFIL / US Dollar | Binance | 1,01621103 USD | −0,07% | 130,3 K | +44,34% | 1,02830413 USD | 1,00264602 USD | 42,13 K | Penjualan |
| FILUSDFilecoin / USD |  Crypto.com | 1,0146 USD | −0,08% | 77,7 K | +364,66% | 1,0290 USD | 1,0032 USD | 9,97 K | Penjualan |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,016 USDC | 0,00% | 75,98 K | +119,96% | 1,025 USDC | 1,005 USDC | 24,25 K | Penjualan |
| FILUSDCFILUSDC SPOT | Bybit | 1,017 USDC | +0,10% | 46,34 K | +48,96% | 1,026 USDC | 1,004 USDC | 7,43 K | Penjualan |
| FILEURFilecoin / Euro | Kraken | 0,856 EUR | −0,23% | 46,25 K | +61,42% | 0,863 EUR | 0,851 EUR | 15,12 K | Penjualan |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001448 BTC | −0,55% | 45,05 K | −1,66% | 0,00001463 BTC | 0,00001446 BTC | 10,87 K | Netral |
| FILEURFilecoin / Euro | Coinbase | 0,86 EUR | 0,00% | 43,48 K | −28,60% | 0,86 EUR | 0,85 EUR | 10,68 K | Penjualan |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,0200 USD | +0,25% | 41,79 K | +11,76% | 1,0377 USD | 0,9999 USD | 9,29 K | Penjualan |
| FILUSDCFILUSDC SPOT | Bitget | 1,021 USDC | +0,59% | 33,03 K | −38,91% | 1,026 USDC | 1,003 USDC | 673 | Penjualan |
 FILGBPFilecoin / British Pound | Coinbase | 0,75 GBP | 0,00% | 31,68 K | −8,45% | 0,75 GBP | 0,74 GBP | 6,19 K | Penjualan |
| FILUSDTFilecoin / Tether | Crypto.com | 1,0144 USDT | −0,21% | 14,64 K | +138,41% | 1,0284 USDT | 1,0085 USDT | 1,96 K | Penjualan |
| FILUSDFIL / Dollar |  Bitfinex | 1,02020000 USD | +0,60% | 14,11 K | +14,06% | 1,02770000 USD | 1,00390000 USD | 3,9 K | Penjualan |
| FILUSTFIL / UST | Bitfinex | 1,01830000 USDT | −0,04% | 13,29 K | +143,15% | 1,02540000 USDT | 1,01150000 USDT | 147 | Penjualan |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000145 BTC | 0,00% | 12,64 K | +6,76% | 0,0000147 BTC | 0,0000145 BTC | 3,9 K | Pembelian |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001451 BTC | −0,48% | 12,49 K | +162,77% | 0,00001465 BTC | 0,00001449 BTC | 5,5 K | Netral |
| FILUST.PFILF0 / USTF0 | Bitfinex | 1,01980000 USDT | −0,08% | 10,37 K | −51,73% | 1,01980000 USDT | 1,01230000 USDT | 4,37 K | Penjualan |
| FILBTCFilecoin / BTC | UpBit | 0,000014710 BTC | −0,07% | 8,76 K | +31,65% | 0,000014710 BTC | 0,000014590 BTC | 356 | Netral |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1,019800 USD | −0,18% | 6,17 K | −55,63% | 1,029500 USD | 1,016900 USD | 412 | Penjualan |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1,019800 USD | −0,18% | 6,17 K | −55,63% | 1,029500 USD | 1,016900 USD | 412 | Penjualan |
| FILUSDCFILU / SDC | Gemini | 1,019800 USDC | −0,18% | 6,17 K | −55,62% | 1,029500 USDC | 1,016900 USDC | 412 | Penjualan |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,144657e-4 BTC | −0,60% | 5,82 K | −29,56% | 0,146537e-4 BTC | 0,144513e-4 BTC | 603 | Netral |
| FILGBPFilecoin / British Pound | Kraken | 0,752 GBP | +0,67% | 5,53 K | −19,25% | 0,752 GBP | 0,740 GBP | 1,69 K | Penjualan |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,0151 USDC | −0,08% | 5,19 K | −53,77% | 1,0290 USDC | 1,0030 USDC | 350 | Penjualan |
| FILUSDC.PFILPERP Perpetual Contract | Bybit | 1,0157 USDC | +0,24% | 3,64 K | +142,24% | 1,0249 USDC | 1,0012 USDC | 1,04 K | Netral |
 FILTHBFilecoin |  Bitkub | 31,00 THB | 0,00% | 1,49 K | +153,95% | 31,00 THB | 31,00 THB | 35 | Netral |
 FILETHFilecoin / Ethereum | Kraken | 0,0004863 ETH | +5,58% | 821 | +6,75% | 0,0004864 ETH | 0,0004660 ETH | 846 | Pembelian |
| FILUSDTFIL / TetherUS | Binance.US | 1,031 USDT | +6,62% | 594 | −18,85% | 1,031 USDT | 0,938 USDT | 579 | Penjualan |
| FILUSDTFilecoin / USDT | UpBit | 0,94100 USDT | +5,19% | 93 | −72,23% | 0,99870 USDT | 0,94100 USDT | 18 | Penjualan |
| FILTHBFilecoin / Thai Baht | Bitazza | 31,222 THB | +0,49% | 74 | +220,65% | 31,597 THB | 31,222 THB | 24 | Penjualan |
| FILUSDCFilecoin/USDC | OKX | 1,0169 USDC | +8,67% | 6 | −93,99% | 1,0169 USDC | 0,9637 USDC | 6 | Penjualan |
 FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) |  PancakeSwap v3 (BNB chain) | 0,001600 WBNB | −0,39% | — | — | 0,001616 WBNB | 0,001598 WBNB | 13,34 K | Pembelian |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) |  Uniswap v3 (BNB chain) | 0,9713 USDT | −6,51% | — | — | 1,0602 USDT | 0,9713 USDT | 1,26 K | Penjualan kuat |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1,014 USD | 0,00% | — | — | 1,029 USD | 1,002 USD | 185,01 K | Penjualan |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,015 USDT | −0,10% | — | — | 1,029 USDT | 1,002 USDT | 992,26 M | Penjualan |
 FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 12,24 WCRO | +2,49% | — | — | 12,31 WCRO | 11,66 WCRO | 348 | Penjualan |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1,015 USD | +0,10% | — | — | 1,029 USD | 1,001 USD | 25,24 M | Penjualan |
| FILFilecoin / USDT | Uniswap v3 (BNB chain) | 0,9713 USD | −6,51% | — | — | 1,0602 USD | 0,9713 USD | 1,28 K | Penjualan kuat |