Bursa
Dapatkan data harga Filecoin / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,480 USDT | −0,87% | 181,91 M | +23,84% | 1,539 USDT | 1,475 USDT | 40,12 M | Netral |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,481 USDT | −0,74% | 79,13 M | +22,55% | 1,538 USDT | 1,475 USDT | 29,01 M | Netral |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,480 USDT | −0,87% | 62,57 M | +23,68% | 1,539 USDT | 1,476 USDT | 12,9 M | Netral |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,4804 USDT | −0,76% | 31,57 M | +24,45% | 1,5380 USDT | 1,4761 USDT | 7,84 M | Netral |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,4809 USDT | −0,80% | 31,52 M | +24,53% | 1,5380 USDT | 1,4761 USDT | 7,81 M | Pembelian |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,480 USDT | −0,80% | 22,92 M | +25,52% | 1,538 USDT | 1,474 USDT | 5,07 M | Netral |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,480 USDC | −0,80% | 21,6 M | +48,11% | 1,537 USDC | 1,475 USDC | 4,29 M | Netral |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,479 USDT | −0,94% | 21,35 M | −7,37% | 1,539 USDT | 1,475 USDT | 4,04 M | Netral |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,482 USDT | −0,74% | 19,53 M | +23,16% | 1,538 USDT | 1,475 USDT | 4,63 M | Netral |
| FILUSDTFilecoin / Tether USD |  HTX | 1,4816 USDT | −1,46% | 17,53 M | +33,77% | 1,5394 USDT | 1,4757 USDT | 7 M | Pembelian |
| FILUSDTFIL / TetherUS | Binance | 1,482 USDT | −0,80% | 17,33 M | +24,04% | 1,539 USDT | 1,476 USDT | 4,12 M | Netral |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,481 USDT | −0,74% | 12,52 M | +22,97% | 1,538 USDT | 1,475 USDT | 4,07 M | Netral |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,480 USDT | −0,80% | 11,24 M | +13,54% | 1,539 USDT | 1,475 USDT | 2,47 M | Netral |
| FILUSDTFilecoin/Tether | OKX | 1,482 USDT | −0,74% | 10,1 M | +20,03% | 1,538 USDT | 1,477 USDT | 2,48 M | Netral |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,4820 USDT | −0,66% | 7,26 M | +3,30% | 1,5397 USDT | 1,4770 USDT | 1,22 M | Netral |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,480 USDC | −0,80% | 7,08 M | +3,30% | 1,538 USDC | 1,475 USDC | 1,31 M | Netral |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,481 USDT | −0,74% | 6,86 M | −14,68% | 1,539 USDT | 1,474 USDT | 1,37 M | Netral |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,481 USDT | −0,74% | 6,42 M | +74,37% | 1,538 USDT | 1,477 USDT | 1,05 M | Netral |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,480 USDT | −0,94% | 5,28 M | +77,14% | 1,539 USDT | 1,476 USDT | 1,56 M | Netral |
| FILUSDTFILUSDT SPOT | Bybit | 1,482 USDT | −0,80% | 4,98 M | +136,19% | 1,538 USDT | 1,478 USDT | 681 K | Netral |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,481 USDT | −0,80% | 4,39 M | +10,07% | 1,542 USDT | 1,473 USDT | 719,31 K | Netral |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,480 USD | −0,54% | 4,05 M | +25,14% | 1,534 USD | 1,474 USD | 1,68 M | Netral |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1,4807 USDC | −0,81% | 3,97 M | +203,65% | 1,5364 USDC | 1,4750 USDC | 1,81 M | Netral |
| FILUSDFilecoin / US Dollar | Coinbase | 1,481 USD | −0,74% | 3,93 M | +34,67% | 1,538 USD | 1,477 USD | 900,8 K | Netral |
| FILUSDCFilecoin / USDC | Coinbase | 1,481 USDC | −0,74% | 3,93 M | +34,67% | 1,538 USDC | 1,477 USDC | 900,87 K | Netral |
 FILKRWFilecoin / KRW |  UpBit | 2.149,0 KRW | −0,46% | 3,73 M | +27,19% | 2.229,0 KRW | 2.145,0 KRW | 751,08 K | Netral |
| FILUSDTFilecoin / USDT |  MEXC | 1,481 USDT | −0,87% | 3,54 M | +38,58% | 1,539 USDT | 1,477 USDT | 948,92 K | Netral |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,483 USDT | −0,54% | 2,61 M | +29,47% | 1,539 USDT | 1,476 USDT | 548,77 K | Netral |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,480 USDT | −0,74% | 2,09 M | −4,63% | 1,536 USDT | 1,475 USDT | 428,35 K | Netral |
| FILUSDTFILUSDT SPOT | Bitget | 1,482 USDT | −0,67% | 2,01 M | +44,98% | 1,537 USDT | 1,478 USDT | 503,54 K | Netral |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,481 USDT | −0,87% | 1,89 M | +40,88% | 1,537 USDT | 1,478 USDT | 409,43 K | Netral |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,480 USDT | −1,07% | 1,87 M | +15,13% | 1,538 USDT | 1,476 USDT | 388,99 K | Netral |
| FILUSDCFIL / USD Coin | Binance | 1,481 USDC | −0,80% | 1,77 M | −3,92% | 1,538 USDC | 1,477 USDC | 378,13 K | Netral |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,482 USDT | −0,80% | 1,39 M | +22,87% | 1,538 USDT | 1,478 USDT | 333,84 K | Pembelian |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,482 USDT | −1,40% | 1,29 M | +30,40% | 1,539 USDT | 1,475 USDT | 506,86 K | Pembelian |
| FILKRWFIL / South Korean Won |  Bithumb | 2.149,0000 KRW | −0,28% | 1,25 M | −22,45% | 2.227,0000 KRW | 2.145,0000 KRW | 276,31 K | Netral |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,96627 USDT | −4,19% | 1,25 M | +333,11% | 1,16667 USDT | 0,95033 USDT | 359,86 K | Pembelian |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,03396 USDT | +3,66% | 1,17 M | +206,43% | 0,03444 USDT | 0,02794 USDT | 11,78 M | Penjualan |
| FILUSDTFilecoin / Tether |  KuCoin | 1,4813 USDT | −0,79% | 1 M | −2,76% | 1,5382 USDT | 1,4770 USDT | 225,87 K | Netral |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,480 USD | −0,80% | 991,8 K | +157,84% | 1,537 USD | 1,477 USD | 149,1 K | Netral |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,480 USDT | −0,80% | 886,64 K | +41,70% | 1,538 USDT | 1,476 USDT | 133,21 K | Netral |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,4814 USDT | −0,70% | 881,19 K | +37,63% | 1,5385 USDT | 1,4771 USDT | 221,08 K | Netral |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,479 USDT | −0,80% | 877,9 K | +124,84% | 1,539 USDT | 1,475 USDT | 328,92 K | Netral |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5123 USDT | −2,47% | 774,28 K | +416,51% | 0,5728 USDT | 0,5123 USDT | 435,17 K | Netral |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,481 USDT | −1,46% | 766,89 K | +26,16% | 1,538 USDT | 1,475 USDT | 301,04 K | Netral |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,35860 USDT | +1,97% | 695,98 K | +285,02% | 0,36017 USDT | 0,32182 USDT | 715,49 K | Netral |
| FILUSDCFilecoin / USDC | MEXC | 1,480 USDC | −0,94% | 691,64 K | +36,04% | 1,539 USDC | 1,476 USDC | 187,14 K | Netral |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,480 USD | −0,60% | 559,37 K | +33,31% | 1,535 USD | 1,476 USD | 119,37 K | Netral |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,479 USDC | −0,40% | 405,83 K | +42,98% | 1,535 USDC | 1,478 USDC | 158,05 K | Netral |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,4827 USDC | −0,56% | 380,77 K | +29,62% | 1,5360 USDC | 1,4767 USDC | 97,27 K | Pembelian |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,481 USDC | −1,40% | 357,21 K | +19,58% | 1,538 USDC | 1,475 USDC | 151,1 K | Netral |
 FILTRYFIL / Turkish Lira | Binance | 63,64 TRY | −0,61% | 343,45 K | −9,33% | 66,00 TRY | 63,39 TRY | 63,92 K | Netral |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001606 BTC | −1,71% | 317,99 K | +28,47% | 0,00001653 BTC | 0,00001601 BTC | 155,61 K | Netral |
| FILUSDTFILECOIN / USDT | KCEX | 1,482 USDT | −0,80% | 295,72 K | +5,41% | 1,539 USDT | 1,477 USDT | 66,98 K | Netral |
 FILEURFilecoin / Euro |  Bitvavo | 1,2663 EUR | −0,55% | 277,16 K | +25,30% | 1,3143 EUR | 1,2663 EUR | 86,4 K | Netral |
| FILUSDFilecoin/USD | OKX | 1,480 USD | −0,87% | 263,93 K | +86,92% | 1,537 USD | 1,480 USD | 57,07 K | Netral |
| FILEURFilecoin / Euro | WhiteBIT | 1,2642 EUR | −0,63% | 258,7 K | +9,61% | 1,3125 EUR | 1,2640 EUR | 48,89 K | Netral |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,476 USDT | −0,67% | 248,42 K | +5,44% | 1,538 USDT | 1,476 USDT | 46,13 K | Netral |
| FILUSDFilecoin / USD |  Crypto.com | 1,4800 USD | −0,80% | 240,86 K | +60,61% | 1,5368 USD | 1,4775 USD | 50,14 K | Netral |
 FILETHFIL / Ethereum | Binance | 0,0004777 ETH | +0,53% | 225,01 K | +74,10% | 0,0004790 ETH | 0,0004745 ETH | 5,01 K | Netral |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,49860000 USDT | +0,90% | 200,16 K | −7,70% | 1,53540000 USDT | 1,49310000 USDT | 50,37 K | Netral |
| FILEURFilecoin / Euro | Kraken | 1,265 EUR | −0,71% | 170,91 K | +17,45% | 1,314 EUR | 1,265 EUR | 55,16 K | Netral |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 63,60 TRY | −1,12% | 139,66 K | +23,50% | 66,06 TRY | 63,38 TRY | 40,84 K | Pembelian |
| FILBTCFIL / Bitcoin | Binance | 0,00001603 BTC | −1,66% | 139,59 K | −50,47% | 0,00001649 BTC | 0,00001602 BTC | 26,61 K | Netral |
| FILUSDFIL / US Dollar | Binance | 1,47862083 USD | −0,72% | 130,51 K | −52,79% | 1,53491080 USD | 1,47714012 USD | 26,61 K | Netral |
| FILUSDCFILUSDC SPOT | Bitget | 1,486 USDC | 0,00% | 76,31 K | +130,52% | 1,534 USDC | 1,486 USDC | 22,83 K | Netral |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,4751 USD | −1,13% | 70,11 K | +53,55% | 1,5353 USD | 1,4743 USD | 25,44 K | Netral |
| FILUSDCFILUSDC SPOT | Bybit | 1,480 USDC | −0,67% | 67,65 K | +37,21% | 1,534 USDC | 1,477 USDC | 13,68 K | Netral |
| FILUSDFIL / Dollar | Bitfinex | 1,47650000 USD | −1,24% | 60,12 K | +41,51% | 1,52440000 USD | 1,47650000 USD | 8,46 K | Netral |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000160 BTC | −2,44% | 54,48 K | +31,58% | 0,0000164 BTC | 0,0000160 BTC | 8,46 K | Netral |
| FILUSTFIL / UST | Bitfinex | 1,48470000 USDT | −0,99% | 51,29 K | +127,74% | 1,53990000 USDT | 1,47550000 USDT | 3,4 K | Netral |
| FILUSDTFilecoin / Tether | Crypto.com | 1,4790 USDT | −1,45% | 36 K | +56,88% | 1,5357 USDT | 1,4790 USDT | 8,33 K | Netral |
 FILGBPFilecoin / British Pound | Kraken | 1,120 GBP | +0,99% | 32,45 K | +87,13% | 1,135 GBP | 1,115 GBP | 5,62 K | Netral |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1,476500 USD | −0,84% | 28,37 K | −26,92% | 1,535300 USD | 1,476500 USD | 11,37 K | Netral |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1,476500 USD | −0,84% | 28,37 K | −26,92% | 1,535300 USD | 1,476500 USD | 11,37 K | Pembelian |
| FILUSDCFILU / SDC | Gemini | 1,476500 USDC | −0,84% | 28,37 K | −26,92% | 1,535300 USDC | 1,476500 USDC | 11,37 K | Pembelian |
| FILGBPFilecoin / British Pound | Coinbase | 1,10 GBP | −0,90% | 22,03 K | +28,89% | 1,14 GBP | 1,10 GBP | 8,53 K | Netral |
| FILEURFilecoin / Euro | Coinbase | 1,27 EUR | 0,00% | 14,4 K | −32,97% | 1,30 EUR | 1,27 EUR | 5,5 K | Netral |
| FILBTCFilecoin / BTC | UpBit | 0,000016080 BTC | −2,43% | 14,04 K | +82,54% | 0,000016300 BTC | 0,000016080 BTC | 5,35 K | Netral |
| FILETHFilecoin / Ethereum | Kraken | 0,000479 ETH | +1,05% | 11,91 K | +49,97% | 0,000479 ETH | 0,000473 ETH | 3,08 K | Pembelian |
| FILETHFILETH SPOT | Bitget | 0,000468 ETH | −0,85% | 9,69 K | +89,71% | 0,000482 ETH | 0,000468 ETH | 2,6 K | Netral |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001623 BTC | −0,73% | 8,37 K | +7,59% | 0,00001640 BTC | 0,00001623 BTC | 3,61 K | Netral |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001617 BTC | −0,86% | 6,64 K | −7,13% | 0,00001639 BTC | 0,00001617 BTC | 1,14 K | Netral |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,160755e-4 BTC | −1,50% | 3,08 K | −3,73% | 0,165103e-4 BTC | 0,160755e-4 BTC | 775 | Netral |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,4819 USDC | −0,68% | 2,67 K | −6,43% | 1,5370 USDC | 1,4779 USDC | 525 | Netral |
| FILUSDTFIL / TetherUS | Binance.US | 1,532 USDT | +1,46% | 651 | −10,13% | 1,536 USDT | 1,488 USDT | 117 | Pembelian |
| FILUSDCFilecoin/USD Coin | OKX | 1,499 USDC | +1,56% | 501 | −45,21% | 1,511 USDC | 1,479 USDC | 283 | Netral |
 FILTHBFilecoin / Thai Baht | Bitazza | 46,715 THB | −0,53% | 96 | −68,74% | 47,687 THB | 46,715 THB | 16 | Netral |
| FILTHBFilecoin |  Bitkub | 48,00 THB | 0,00% | 76 | +119,92% | 48,00 THB | 48,00 THB | 31 | Pembelian |
| FILUSDTFilecoin / USDT | UpBit | 1,6070 USDT | +3,54% | 33 | +2,64% | 1,6070 USDT | 1,4600 USDT | 22 | Pembelian |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Netral |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000159 BTC | +12,77% | 20 | 0,00% | 0,0000159 BTC | 0,0000159 BTC | 14 | Pembelian |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) |  Uniswap v3 (BNB chain) | 0,3344 XVS | +3,24% | — | — | 0,3344 XVS | 0,3239 XVS | 106 | Pembelian |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,482 USDT | −0,80% | — | — | 1,539 USDT | 1,478 USDT | 387,71 M | Netral |
| FILFilecoin / USDT | Uniswap v3 (BNB chain) | 1,481 USD | +0,22% | — | — | 1,538 USD | 1,478 USD | 426 | Netral |
 FILFDUSDFIL / FDUSD | Binance | 1,481 FDUSD | −0,74% | — | — | 1,538 FDUSD | 1,478 FDUSD | 28,4 K | Netral |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1,479 USDT | −0,94% | — | — | 1,537 USDT | 1,475 USDT | 334,93 M | Netral |
| FILFilecoin / Venus | Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 233 | Netral |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1,479 USDT | −0,87% | — | — | 1,538 USDT | 1,475 USDT | 2,26 M | Netral |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1,4760 USD | −0,81% | — | — | 1,5350 USD | 1,4760 USD | 57,01 K | Netral |