Mulai

Filecoin / Euro

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Filecoin / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,049 USDT−1,69%144,14 M+51,45%1,100 USDT1,035 USDT75,35 M
Penjualan
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,049 USDT−1,69%76,53 M+58,16%1,100 USDT1,034 USDT41,61 M
Penjualan
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,049 USDT−1,69%48,08 M+47,86%1,100 USDT1,035 USDT25,15 M
Penjualan
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,048 USDC−1,60%38,37 M+115,42%1,099 USDC1,034 USDC22,65 M
Penjualan
FILUSDT.PFILUSDT Perpetual ContractZoomex1,0483 USDT−1,71%20,31 M+57,24%1,1004 USDT1,0352 USDT9,72 M
Penjualan
FILUSDT.PFILUSDT Perpetual ContractBybit1,0503 USDT−1,52%20,29 M+56,17%1,1004 USDT1,0352 USDT9,69 M
Penjualan
FILUSDT.PFilecoin perpetual contractWhiteBIT1,051 USDT−1,41%19,99 M+95,40%1,102 USDT1,036 USDT12,48 M
Penjualan
FILUSDT.PFilecoin/TetherUSToobit1,051 USDT−1,41%19,96 M+94,99%1,100 USDT1,035 USDT12,12 M
Penjualan
FILUSDTFIL / TetherUSBinance1,050 USDT−1,59%17,27 M+74,54%1,101 USDT1,037 USDT8,76 M
Penjualan
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,051 USDT−1,31%17,09 M+44,25%1,101 USDT1,034 USDT10,12 M
Penjualan
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,050 USDT−1,50%10,73 M+68,67%1,099 USDT1,035 USDT5,04 M
Penjualan
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,051 USDT−1,50%9,19 M+54,94%1,100 USDT1,035 USDT4,73 M
Penjualan
FILUSDTFilecoin/USDTOKX1,051 USDT−1,59%7,57 M+58,45%1,101 USDT1,036 USDT3,74 M
Penjualan
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,051 USDC−1,31%7,47 M+10,34%1,101 USDC1,034 USDC4,72 M
Penjualan
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,049 USDT−1,59%7,41 M+120,58%1,100 USDT1,035 USDT3,14 M
Penjualan
FILUSDTFilecoin / USDTMEXC1,049 USDT−1,78%6,63 M+70,85%1,101 USDT1,036 USDT3,36 M
Penjualan
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,048 USD−1,50%5,99 M+74,39%1,098 USD1,033 USD3,24 M
Penjualan
FILUSDTFilecoin / Tether USWhiteBIT1,0488 USDT−1,80%5,75 M+35,64%1,1010 USDT1,0355 USDT3,06 M
Penjualan
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,048 USDT−1,78%5,34 M+42,91%1,100 USDT1,035 USDT2,86 M
Penjualan
FILUSDTFilecoin / Tether USDPoloniex1,054 USDT−1,31%4,3 M+77,07%1,104 USDT1,034 USDT2,45 M
Penjualan
FILUSDTFILECOIN/USD TETHERBloFin1,050 USDT−1,59%2,89 M+94,01%1,101 USDT1,035 USDT1,55 M
Penjualan
FILUSDFilecoin / US DollarCoinbase1,048 USD−1,78%2,58 M+42,41%1,099 USD1,035 USD1,23 M
Penjualan
FILUSDCFilecoin / USDCCoinbase1,048 USDC−1,78%2,58 M+42,40%1,099 USDC1,035 USDC1,23 M
Penjualan
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1,0507 USDT−1,54%2,48 M+144,72%1,1001 USDT1,0358 USDT1,26 M
Netral
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,0480 USDC−1,67%2,33 M+85,60%1,0988 USDC1,0350 USDC1,05 M
Penjualan
FILUSDTFilecoin(IPFS)/TetherGate1,052 USDT−1,50%2,3 M+42,31%1,101 USDT1,037 USDT1,25 M
Penjualan
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,051 USDT−1,41%2,29 M+36,43%1,100 USDT1,036 USDT1,34 M
Penjualan
FILUSDCFIL / USD CoinBinance1,048 USDC−1,78%2,05 M+58,55%1,100 USDC1,035 USDC1,17 M
Penjualan
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,047 USD−1,69%1,96 M+115,81%1,098 USD1,034 USD1,22 M
Penjualan
FILUSDTFIL / USDT Spot Trading PairPhemex1,052 USDT−1,41%1,83 M+35,80%1,102 USDT1,035 USDT1,05 M
Penjualan
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1,049 USDC−1,50%1,64 M+115,75%1,099 USDC1,034 USDC966,38 K
Penjualan
FILUSDCFilecoin / USD CoinWhiteBIT1,0501 USDC−1,19%1,59 M+13,85%1,1007 USDC1,0346 USDC1,15 M
Penjualan
FILUSDTFILUSDT SPOTBybit1,051 USDT−1,41%1,54 M+34,09%1,100 USDT1,037 USDT804,75 K
Penjualan
FILUSDTFILECOIN/TETHER USDTBitrue1,051 USDT0,00%1,53 M+82,04%1,063 USDT1,037 USDT114,36 K
Penjualan
FILUSDTFILUSDT SPOTBitget1,052 USDT−1,22%1,32 M+85,15%1,100 USDT1,037 USDT616,78 K
Penjualan
FILUSDTFilecoin / Tether SPOTBITUNIX1,051 USDT−1,50%1,24 M+67,97%1,101 USDT1,036 USDT626,59 K
Penjualan
FILUSDTFilecoin/USD Tether SpotBingX1,050 USDT−1,50%1,24 M+58,48%1,100 USDT1,036 USDT627,9 K
Penjualan
FILUSDCFilecoin / USDCMEXC1,048 USDC−1,78%797,31 K+73,36%1,101 USDC1,034 USDC394,4 K
Penjualan
FILUSDTFilecoin / TetherKuCoin1,0496 USDT−1,74%784,29 K+75,75%1,0995 USDT1,0360 USDT377,96 K
Penjualan
FILKRWFilecoin / KRWUpBit1.551,0 KRW−1,52%783,61 K+42,18%1.624,0 KRW1.535,0 KRW458,78 K
Penjualan
FILTRYFilecoin / Turkish liraWhiteBIT45,58 TRY−1,70%548 K+26,05%47,91 TRY45,02 TRY403,22 K
Penjualan
FILUSDTFILECOIN/TETHERUSWEEX1,050 USDT0,00%521,67 K+47,01%1,063 USDT1,037 USDT41,7 K
Penjualan
FILUSDT.PFIL USDT PERPETUALPionex1,050 USDT−1,50%477,28 K+52,22%1,100 USDT1,036 USDT260,45 K
Penjualan
FILUSDFilecoin / U. S. DollarKraken1,048 USD−1,32%417,06 K+71,77%1,099 USD1,036 USD164,68 K
Penjualan
FILEURFilecoin / EuroWhiteBIT0,8867 EUR−1,63%365,74 K+41,54%0,9297 EUR0,8765 EUR249,87 K
Penjualan
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,050 USDT−1,69%352,4 K+146,24%1,100 USDT1,035 USDT119,04 K
Penjualan
FILUSDCFILECOIN/USD COINWEEX1,048 USDC−0,10%335,05 K+87,95%1,062 USDC1,035 USDC22,5 K
Penjualan
FILUSDTFILECOIN / USDTKCEX1,051 USDT−1,59%306,42 K+47,28%1,101 USDT1,037 USDT165,21 K
Penjualan
FILUSDTFILECOIN / TETHERCoinEx1,0496 USDT−1,66%300,15 K+84,23%1,1005 USDT1,0362 USDT93,6 K
Penjualan
FILUSDFilecoin/USDOKX1,043 USD−1,88%294,81 K+66,49%1,099 USD1,037 USD140,98 K
Penjualan
FILKRWFIL / South Korean WonBithumb1.555,0000 KRW−1,27%255,38 K+73,45%1.623,0000 KRW1.535,0000 KRW149,02 K
Penjualan
FILEURFilecoin / EuroBitvavo0,88340 EUR−4,03%235,5 K+54,66%0,92790 EUR0,87870 EUR118,88 K
Penjualan
FILUSDTFilecoin / USD TetherBitazza1,050 USDT−1,69%232,13 K+2,81%1,099 USDT1,034 USDT152,23 K
Penjualan
FILUSDT.5LFIL5xLong/TetherGate0,08735 USDT−9,45%226,31 K+26,21%0,11371 USDT0,08295 USDT1,6 M
Penjualan
FILUSDTFilecoin / Tether USDHTX1,0512 USDT+0,67%209,42 K+41,07%1,0608 USDT1,0381 USDT13,3 K
Penjualan
FILUSDT.5SFIL5xShort/TetherGate0,07839 USDT+7,56%171,54 K+47,94%0,08328 USDT0,06191 USDT1,52 M
Pembelian
FILBTCFilecoin / BitcoinWhiteBIT0,00001420 BTC+1,28%166,94 K−14,29%0,00001446 BTC0,00001403 BTC134,95 K
Penjualan
FILTRYFIL / Turkish LiraBinance45,61 TRY−1,43%164,53 K+9,67%47,74 TRY45,05 TRY49,71 K
Penjualan
FILBTCFIL / BitcoinBinance0,00001421 BTC+0,78%164,26 K+63,65%0,00001443 BTC0,00001405 BTC59,88 K
Penjualan
FILUSDFIL / US DollarBinance1,03919563 USD−2,63%158,21 K+59,44%1,10008397 USD1,03643702 USD59,88 K
Penjualan
FILUSDT.3LFIL3xLong/TetherGate0,1437 USDT−5,96%150,71 K+50,66%0,1675 USDT0,1397 USDT590,21 K
Penjualan
FILUST.PFILF0 / USTF0Bitfinex1,05060000 USDT−1,44%143,94 K+67,04%1,09990000 USDT1,03790000 USDT101,2 K
Penjualan
FILUSDT.3SFIL3xShort/TetherGate0,69786 USDT+4,68%143,53 K+26,41%0,72585 USDT0,60918 USDT151,98 K
Pembelian
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,040 USDC−2,16%131,17 K+15,54%1,097 USDC1,037 USDC60,38 K
Penjualan
FILBTCFilecoin / BitcoinCoinbase0,00001418 BTC+0,85%109,39 K+92,21%0,00001439 BTC0,00001408 BTC5,17 K
Penjualan
FILUSDFilecoin / USDCrypto.com1,0482 USD−1,56%99,57 K+47,21%1,1001 USD1,0354 USD43,19 K
Penjualan
FILEURFilecoin / EuroKraken0,881 EUR−2,11%97,77 K+46,04%0,925 EUR0,879 EUR34,54 K
Penjualan
FILEURFilecoin / EuroCoinbase0,88 EUR−2,22%69,47 K+36,89%0,93 EUR0,88 EUR12,04 K
Penjualan
FILUSD.PFILUSD Perpetual ContractBybit1,0451 USD−1,59%54,65 K−19,88%1,0994 USD1,0332 USD23,11 K
Penjualan
FILUSDCFILUSDC SPOTBitget1,039 USDC−2,17%54,61 K+51,67%1,095 USDC1,037 USDC26,46 K
Penjualan
FILUSDCFILUSDC SPOTBybit1,037 USDC−2,63%52,83 K+11,60%1,099 USDC1,037 USDC28,8 K
Penjualan
FILGBPFilecoin / British PoundKraken0,768 GBP−1,54%47,27 K+30,90%0,799 GBP0,760 GBP17,96 K
Penjualan
FILBTCFilecoin / BTCUpBit0,000014240 BTC−0,35%15,45 K+288,96%0,000014520 BTC0,000013840 BTC10,63 K
Penjualan
FILUSDTFilecoin / USDTUpBit1,0980 USDT0,00%13,47 K+69,34%1,0980 USDT1,0920 USDT4,6 K
Penjualan
FILUSDFilecoin / U.S. DollarGemini1,051100 USD−0,95%12,86 K−68,99%1,095800 USD1,051100 USD7,31 K
Penjualan
FILRLUSDFILRL / U.S. DollarGemini1,051100 USD−0,95%12,86 K−68,99%1,095800 USD1,051100 USD7,31 K
Penjualan
FILUSDCFILU / SDCGemini1,051100 USDC−0,95%12,86 K−68,99%1,095800 USDC1,051100 USDC7,31 K
Penjualan
FILUSDFIL / DollarBitfinex1,05040000 USD−1,57%12,21 K−19,37%1,09980000 USD1,03880000 USD6,97 K
Penjualan
FILBTCFIL / BitcoinBitfinex0,0000143 BTC+1,42%12,15 K−17,25%0,0000144 BTC0,0000141 BTC6,97 K
Penjualan
FILUSDC.PFILPERP Perpetual ContractBybit1,0344 USDC−2,75%11,52 K+42,50%1,0976 USDC1,0344 USDC8,19 K
Netral
FILGBPFilecoin / British PoundCoinbase0,76 GBP−1,30%8,66 K−70,76%0,80 GBP0,76 GBP16,73 K
Penjualan
FILUSDTFilecoin / TetherCrypto.com1,0424 USDT−2,24%6,08 K−17,20%1,0951 USDT1,0424 USDT791
Penjualan
FILBTCFilecoin / BitcoinKraken0,00001419 BTC−0,07%5,32 K+54,20%0,00001436 BTC0,00001410 BTC3,88 K
Penjualan
FILETHFILETH SPOTBitget0,000454 ETH+2,02%2,97 K—0,000454 ETH0,000445 ETH2,93 K
Pembelian
FILUSTFIL / USTBitfinex1,04980000 USDT−1,53%2,54 K−30,22%1,09510000 USDT1,03730000 USDT1,17 K
Penjualan
FILBTCFILECOIN / BITCOINCoinEx0,142223e-4 BTC+0,92%2,13 K−7,12%0,143558e-4 BTC0,140608e-4 BTC1,48 K
Penjualan
FILUSDCFILECOIN / USD COINCoinEx1,0474 USDC−1,76%1,91 K−5,12%1,1007 USDC1,0361 USDC1,28 K
Penjualan
FILUSDTFIL / TetherUSBinance.US1,054 USDT−5,22%755+113,18%1,112 USDT1,054 USDT225
Penjualan
FILETHFilecoin / EthereumKraken0,0004919 ETH+4,66%745+212,99%0,0004919 ETH0,0004769 ETH181
Pembelian
FILUSDCFilecoin/USDCOKX1,061 USDC−3,55%219+216,60%1,061 USDC1,052 USDC201
Penjualan kuat
FILTHBFilecoin / Thai BahtBitazza33,960 THB+4,38%25+102,64%34,015 THB33,960 THB23
Penjualan
FILTHBFilecoinBitkub32,70 THB0,00%120,00%32,70 THB32,70 THB12
Penjualan
FILFDUSDFIL / FDUSDBinance1,052 FDUSD−1,22%——1,102 FDUSD1,039 FDUSD155,65 K
Penjualan
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1,0500 USD−1,22%——1,1000 USD1,0380 USD10,35 K
Penjualan
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,0480 USDT−1,78%——1,1020 USDT1,0380 USDT39,8 K
Penjualan
FILFilecoin / VenusUniswap v3 (BNB chain)2,197 USD0,00%——2,197 USD2,197 USD158
Pembelian
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1,050 USDT−1,50%——1,100 USDT1,034 USDT5,1 M
Penjualan
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1,048 USDT−1,78%——1,100 USDT1,035 USDT479,91 M
Penjualan
FILUSDFIL / U.S. DOLLARBTSE1,051 USD−1,59%——1,101 USD1,034 USD963,41 K
Penjualan
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1,049 USDT−1,59%——1,100 USDT1,035 USDT11,03 M
Penjualan