Mulai

Filecoin / Euro

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Filecoin / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,087 USDT+1,87%135,07 M+31,63%1,094 USDT1,060 USDT18,67 M
Penjualan
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,088 USDT+1,97%74,09 M+23,46%1,094 USDT1,060 USDT9,6 M
Penjualan
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,088 USDT+1,97%45,21 M+30,79%1,093 USDT1,061 USDT6,18 M
Penjualan
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,087 USDC+2,07%31,17 M+19,62%1,092 USDC1,059 USDC5,5 M
Penjualan
FILUSDT.PFILUSDT Perpetual ContractBybit1,0878 USDT+2,00%20,27 M+37,50%1,0940 USDT1,0610 USDT2,12 M
Penjualan
FILUSDT.PFILUSDT Perpetual ContractZoomex1,0880 USDT+2,02%20,19 M+37,19%1,0940 USDT1,0610 USDT2,12 M
Penjualan
FILUSDT.PFilecoin perpetual contractWhiteBIT1,087 USDT+1,97%17,51 M+254,23%1,095 USDT1,060 USDT2,51 M
Penjualan
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,089 USDT+2,25%16,3 M+64,14%1,093 USDT1,060 USDT2,15 M
Penjualan
FILUSDTFIL / TetherUSBinance1,088 USDT+1,97%15,45 M+16,58%1,094 USDT1,062 USDT2,04 M
Penjualan
FILUSDT.PFilecoin/TetherUSToobit1,087 USDT+1,97%14,84 M+22,86%1,094 USDT1,061 USDT1,81 M
Penjualan
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,088 USDT+2,06%10,6 M+39,49%1,093 USDT1,061 USDT1,52 M
Penjualan
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,088 USDT+1,97%8,66 M+28,19%1,094 USDT1,061 USDT1,13 M
Penjualan
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,089 USDC+2,25%7,28 M+5,20%1,095 USDC1,060 USDC1,63 M
Penjualan
FILUSDTFilecoin/USDTOKX1,089 USDT+1,97%7,1 M+12,69%1,094 USDT1,061 USDT870,2 K
Penjualan
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,087 USDT+1,97%6,41 M+54,45%1,094 USDT1,060 USDT668,21 K
Penjualan
FILUSDTFilecoin / USDTMEXC1,089 USDT+1,97%5,86 M+9,08%1,094 USDT1,061 USDT784,99 K
Penjualan
FILUSDTFilecoin / Tether USWhiteBIT1,0880 USDT+1,87%5,54 M+18,11%1,0950 USDT1,0620 USDT935,22 K
Penjualan
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,086 USD+2,07%5,53 M+28,77%1,091 USD1,060 USD732,62 K
Penjualan
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,088 USDT+1,97%5,04 M+29,76%1,093 USDT1,061 USDT721,73 K
Penjualan
FILUSDTFilecoin / Tether USDPoloniex1,088 USDT+1,87%3,92 M−17,29%1,096 USDT1,062 USDT1,17 M
Penjualan
FILUSDFilecoin / US DollarCoinbase1,088 USD+1,97%2,71 M+28,22%1,094 USD1,061 USD413,03 K
Penjualan
FILUSDCFilecoin / USDCCoinbase1,088 USDC+1,97%2,71 M+28,21%1,094 USDC1,061 USDC413,03 K
Penjualan
FILUSDTFILECOIN/USD TETHERBloFin1,090 USDT+2,16%2,59 M+22,18%1,096 USDT1,063 USDT419,18 K
Penjualan
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,0871 USDC+2,00%2,21 M+45,93%1,0917 USDC1,0598 USDC241,7 K
Penjualan
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,087 USDT+1,97%2,18 M+16,34%1,093 USDT1,061 USDT435,1 K
Penjualan
FILUSDTFilecoin(IPFS)/TetherGate1,089 USDT+1,97%2,07 M−12,81%1,095 USDT1,062 USDT319,32 K
Penjualan
FILUSDCFIL / USD CoinBinance1,088 USDC+1,97%1,93 M+36,05%1,093 USDC1,061 USDC350,11 K
Penjualan
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1,0881 USDT+1,97%1,7 M+95,22%1,0940 USDT1,0611 USDT144,24 K
Pembelian
FILUSDTFIL / USDT Spot Trading PairPhemex1,089 USDT+2,06%1,69 M+10,98%1,094 USDT1,060 USDT306,72 K
Penjualan
FILUSDTFILUSDT SPOTBybit1,089 USDT+2,16%1,54 M−1,57%1,095 USDT1,062 USDT266,48 K
Penjualan
FILUSDCFilecoin / USD CoinWhiteBIT1,0899 USDC+2,55%1,42 M−21,82%1,0945 USDC1,0595 USDC287,37 K
Penjualan
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,089 USD+2,25%1,4 M+1,55%1,093 USD1,063 USD222,85 K
Penjualan
FILUSDTFILECOIN/TETHER USDTBitrue1,089 USDT−0,37%1,35 M+14,39%1,113 USDT1,017 USDT895,73 K
Penjualan
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1,087 USDC+2,07%1,35 M+21,11%1,092 USDC1,059 USDC240,55 K
Penjualan
FILUSDTFILUSDT SPOTBitget1,088 USDT+2,16%1,33 M+60,98%1,093 USDT1,062 USDT183,07 K
Penjualan
FILUSDTFilecoin/USD Tether SpotBingX1,088 USDT+2,06%1,16 M+15,52%1,093 USDT1,061 USDT160,42 K
Penjualan
FILUSDTFilecoin / Tether SPOTBITUNIX1,088 USDT+1,97%1,13 M+17,07%1,094 USDT1,062 USDT150,1 K
Penjualan
FILUSDTFilecoin / TetherKuCoin1,0901 USDT+2,10%759,12 K+21,28%1,0937 USDT1,0617 USDT100,45 K
Penjualan
FILUSDCFilecoin / USDCMEXC1,088 USDC+1,97%714,41 K+14,22%1,094 USDC1,059 USDC87,97 K
Penjualan
FILKRWFilecoin / KRWUpBit1.607,0 KRW+2,03%641,36 K−20,29%1.614,0 KRW1.571,0 KRW117,36 K
Penjualan
FILUSDTFILECOIN/TETHERUSWEEX1,089 USDT−0,27%500,97 K+13,95%1,112 USDT1,017 USDT307,98 K
Penjualan
FILTRYFilecoin / Turkish liraWhiteBIT47,45 TRY+2,33%460,21 K+5,30%47,64 TRY46,19 TRY99,48 K
Penjualan
FILUSDT.PFIL USDT PERPETUALPionex1,088 USDT+2,06%451,15 K+35,89%1,093 USDT1,061 USDT79,26 K
Penjualan
FILUSDFilecoin / U. S. DollarKraken1,087 USD+2,35%427,02 K+27,51%1,092 USD1,060 USD49,07 K
Penjualan
FILUSDTFILECOIN / TETHERCoinEx1,0891 USDT+2,04%314,21 K+15,96%1,0945 USDT1,0622 USDT9,09 K
Penjualan
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,087 USDT+1,78%312,63 K+63,15%1,094 USDT1,061 USDT45,89 K
Penjualan
FILUSDCFILECOIN/USD COINWEEX1,088 USDC−0,27%295,11 K+8,29%1,112 USDC1,016 USDC203,2 K
Penjualan
FILUSDFilecoin/USDOKX1,088 USD+2,35%293,39 K+54,97%1,093 USD1,062 USD47,1 K
Penjualan
FILEURFilecoin / EuroWhiteBIT0,9139 EUR+1,39%289,55 K−19,95%0,9228 EUR0,8948 EUR38,62 K
Penjualan
FILUSDTFILECOIN / USDTKCEX1,089 USDT+1,97%286,91 K+14,68%1,095 USDT1,062 USDT44,52 K
Penjualan
FILEURFilecoin / EuroBitvavo0,91650 EUR+2,07%277,75 K+71,06%0,92340 EUR0,90070 EUR30,67 K
Penjualan
FILUSDTFilecoin / USD TetherBitazza1,092 USDT+2,25%237,95 K+8,42%1,095 USDT1,059 USDT60,21 K
Penjualan
FILKRWFIL / South Korean WonBithumb1.607,0000 KRW+2,03%228,2 K+30,91%1.613,0000 KRW1.571,0000 KRW52,88 K
Penjualan
FILUSDT.5LFIL5xLong/TetherGate0,10828 USDT+12,24%211,39 K+23,62%0,11067 USDT0,09534 USDT504,47 K
Penjualan
FILTRYFIL / Turkish LiraBinance47,39 TRY+2,42%210,96 K−0,79%47,39 TRY46,18 TRY11,08 K
Penjualan
FILBTCFIL / BitcoinBinance0,00001420 BTC+0,71%207,67 K+252,55%0,00001428 BTC0,00001408 BTC22,24 K
Penjualan
FILUSDTFilecoin / Tether USDHTX1,0859 USDT−0,65%206,86 K+26,84%1,1104 USDT1,0169 USDT121,7 K
Penjualan
FILUSDFIL / US DollarBinance1,08560605 USD+1,72%195,98 K+250,11%1,09139376 USD1,06445159 USD22,24 K
Penjualan
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,086 USDC+2,16%185,39 K+87,86%1,092 USDC1,059 USDC12,11 K
Penjualan
FILBTCFilecoin / BitcoinCoinbase0,00001424 BTC+1,28%167,86 K+2.004,73%0,00001424 BTC0,00001408 BTC4,38 K
Penjualan
FILUSDT.5SFIL5xShort/TetherGate0,06492 USDT−10,92%162,81 K+23,69%0,07433 USDT0,06356 USDT485,47 K
Pembelian
FILBTCFilecoin / BitcoinWhiteBIT0,00001423 BTC+1,50%162,12 K−58,40%0,00001429 BTC0,00001406 BTC35,17 K
Penjualan
FILUSDT.3LFIL3xLong/TetherGate0,1625 USDT+6,35%150,96 K+41,29%0,1652 USDT0,1515 USDT237,97 K
Penjualan
FILUST.PFILF0 / USTF0Bitfinex1,08590000 USDT+1,88%138,03 K+93,53%1,09090000 USDT1,06420000 USDT51,89 K
Penjualan
FILUSDT.3SFIL3xShort/TetherGate0,62746 USDT−5,88%129,66 K+2,65%0,67470 USDT0,62265 USDT49,07 K
Pembelian
FILEURFilecoin / EuroKraken0,918 EUR+2,00%117,71 K+98,22%0,921 EUR0,903 EUR7,81 K
Penjualan
FILEURFilecoin / EuroCoinbase0,92 EUR+2,22%106,88 K+633,75%0,92 EUR0,90 EUR4,83 K
Penjualan
FILUSDFilecoin / USDCrypto.com1,0873 USD+2,11%103,23 K−21,34%1,0921 USD1,0604 USD8,4 K
Penjualan
FILGBPFilecoin / British PoundCoinbase0,79 GBP+1,28%87,61 K+367,77%0,79 GBP0,78 GBP11,07 K
Penjualan
FILUSDCFILUSDC SPOTBitget1,077 USDC+1,41%81,67 K+78,41%1,088 USDC1,062 USDC18,57 K
Penjualan
FILUSD.PFILUSD Perpetual ContractBybit1,0825 USD+1,93%77,08 K+43,23%1,0938 USD1,0620 USD3,59 K
Penjualan
FILUSDCFILUSDC SPOTBybit1,085 USDC+1,88%57,42 K+10,33%1,090 USDC1,064 USDC10,65 K
Penjualan
FILGBPFilecoin / British PoundKraken0,794 GBP+1,79%52,05 K+28,05%0,794 GBP0,776 GBP4,78 K
Penjualan
FILUSDFIL / DollarBitfinex1,08890000 USD+2,03%21 K+181,57%1,09590000 USD1,06370000 USD2,2 K
Penjualan
FILBTCFIL / BitcoinBitfinex0,0000142 BTC+0,71%20,76 K+174,26%0,0000143 BTC0,0000141 BTC2,2 K
Penjualan
FILUSDFilecoin / U.S. DollarGemini1,080000 USD+1,77%17,12 K−78,21%1,091000 USD1,068000 USD2,24 K
Penjualan
FILRLUSDFILRL / U.S. DollarGemini1,080000 USD+1,77%17,12 K−78,21%1,091000 USD1,068000 USD2,24 K
Penjualan
FILUSDCFILU / SDCGemini1,080000 USDC+1,77%17,11 K−78,22%1,091000 USDC1,068000 USDC2,24 K
Penjualan
FILUSDTFilecoin / USDTUpBit1,0980 USDT+0,83%16,41 K+15.555,13%1,0980 USDT1,0890 USDT14,92 K
Penjualan
FILUSDTFilecoin / TetherCrypto.com1,0895 USDT+2,18%11,57 K+159,89%1,0908 USDT1,0653 USDT338
Penjualan
FILUSDC.PFILPERP Perpetual ContractBybit1,0774 USDC+1,29%9,35 K+22,09%1,0878 USDC1,0637 USDC872
Netral
FILBTCFilecoin / BTCUpBit0,000014510 BTC+1,54%6,33 K+17,99%0,000014510 BTC0,000014110 BTC374
Penjualan
FILUSTFIL / USTBitfinex1,08960000 USDT+2,20%4,88 K+124,08%1,08960000 USDT1,08140000 USDT15
Penjualan
FILBTCFilecoin / BitcoinKraken0,00001422 BTC+0,14%3,77 K−58,61%0,00001422 BTC0,00001410 BTC517
Penjualan
FILBTCFILECOIN / BITCOINCoinEx0,142208e-4 BTC+0,91%2,25 K−9,65%0,142582e-4 BTC0,140855e-4 BTC435
Penjualan
FILUSDCFILECOIN / USD COINCoinEx1,0883 USDC+2,07%1,83 K−13,22%1,1007 USDC1,0612 USDC429
Penjualan
FILUSDTFIL / TetherUSBinance.US1,112 USDT+1,83%864−42,10%1,119 USDT1,023 USDT654
Penjualan
FILETHFilecoin / EthereumKraken0,0004700 ETH+2,37%576−45,84%0,0004711 ETH0,0004631 ETH526
Pembelian
FILUSDCFilecoin/USDCOKX1,100 USDC+1,38%69−61,82%1,100 USDC1,093 USDC63
Penjualan
FILTHBFilecoinBitkub32,70 THB−2,53%64+456,61%32,70 THB32,70 THB62
Penjualan
FILTHBFilecoin / Thai BahtBitazza33,960 THB+4,38%25+102,64%34,015 THB33,960 THB23
Penjualan
FILETHFILETH SPOTBitget0,000445 ETH0,00%0—0,000445 ETH0,000445 ETH0
Netral
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC1,088 USDT+1,97%——1,094 USDT1,061 USDT1,19 B
Penjualan
FILUSDTFILECOIN / TETHERWOO X1,089 USDT+1,97%——1,095 USDT1,062 USDT308,94 K
Penjualan
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0,2995 XVS+1,18%——0,2997 XVS0,2883 XVS175
Penjualan
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,087 USDT+1,97%——1,094 USDT1,060 USDT19,19 M
Penjualan
FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d)Uniswap v3 (BNB chain)0,001436 WBNB+1,60%——0,001436 WBNB0,001413 WBNB85
Penjualan
FILFDUSDFIL / FDUSDBinance1,090 FDUSD+2,35%——1,093 FDUSD1,065 FDUSD20,99 K
Penjualan
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0,001432 WBNB+1,30%——0,001438 WBNB0,001413 WBNB3,67 K
Penjualan
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1,088 USDT+1,97%——1,094 USDT1,061 USDT137,31 M
Penjualan