Bursa
Dapatkan data harga Filecoin / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,584 USDT | +1,02% | 240,96 M | −8,10% | 1,611 USDT | 1,545 USDT | 81,54 M | Pembelian |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,577 USDT | +0,51% | 125,83 M | −5,19% | 1,609 USDT | 1,543 USDT | 71,27 M | Pembelian |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,579 USDT | +0,64% | 81,2 M | −2,84% | 1,611 USDT | 1,549 USDT | 28,53 M | Pembelian |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,5780 USDT | +0,48% | 39,14 M | −6,21% | 1,6107 USDT | 1,5423 USDT | 13,58 M | Pembelian |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,5776 USDT | +0,55% | 39,09 M | −6,19% | 1,6107 USDT | 1,5423 USDT | 13,56 M | Pembelian |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,575 USDT | +0,25% | 33,95 M | +13,86% | 1,611 USDT | 1,542 USDT | 12,79 M | Pembelian |
| FILUSDTFilecoin / Tether USD |  HTX | 1,5784 USDT | −0,77% | 31,69 M | +24,59% | 1,6022 USDT | 1,5724 USDT | 183,4 K | Netral |
| FILUSDTFIL / TetherUS | Binance | 1,580 USDT | +0,64% | 29,34 M | −4,98% | 1,612 USDT | 1,541 USDT | 10,6 M | Pembelian |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,580 USDC | +0,64% | 28,46 M | −5,03% | 1,610 USDC | 1,548 USDC | 11,01 M | Pembelian |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,582 USDT | +0,76% | 27,28 M | −10,69% | 1,611 USDT | 1,548 USDT | 9,46 M | Pembelian |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,577 USDT | +0,57% | 23,69 M | −18,52% | 1,610 USDT | 1,548 USDT | 8,06 M | Pembelian |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,585 USDT | +0,96% | 18,72 M | −0,03% | 1,612 USDT | 1,548 USDT | 6,89 M | Pembelian |
| FILUSDTFilecoin/Tether | OKX | 1,573 USDT | +0,06% | 18,51 M | +5,35% | 1,611 USDT | 1,549 USDT | 7,09 M | Pembelian |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,584 USDT | +0,96% | 18,07 M | +8,03% | 1,611 USDT | 1,548 USDT | 6,1 M | Pembelian |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,5790 USDT | +0,64% | 11,58 M | +69,66% | 1,6125 USDT | 1,5440 USDT | 4,67 M | Pembelian |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,579 USDT | +0,57% | 9,65 M | +34,98% | 1,609 USDT | 1,548 USDT | 3,54 M | Pembelian |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,584 USDT | +1,02% | 9,07 M | +2,48% | 1,610 USDT | 1,548 USDT | 3,18 M | Pembelian |
| FILUSDTFilecoin / USDT |  MEXC | 1,584 USDT | +0,83% | 8,33 M | −2,87% | 1,611 USDT | 1,546 USDT | 2,69 M | Pembelian |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,578 USDT | +0,38% | 7,79 M | +58,49% | 1,616 USDT | 1,544 USDT | 2,99 M | Pembelian |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,584 USDC | +1,02% | 7,45 M | −3,21% | 1,611 USDC | 1,547 USDC | 3,09 M | Pembelian |
 FILKRWFilecoin / KRW |  UpBit | 2.297,0 KRW | +1,01% | 6,26 M | −32,55% | 2.334,0 KRW | 2.235,0 KRW | 1,6 M | Netral |
 FILUSDFilecoin / US Dollar |  Coinbase | 1,584 USD | +0,89% | 5,99 M | +11,64% | 1,611 USD | 1,549 USD | 1,89 M | Pembelian |
| FILUSDCFilecoin / USDC | Coinbase | 1,584 USDC | +0,89% | 5,99 M | +11,64% | 1,611 USDC | 1,549 USDC | 1,89 M | Pembelian |
| FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,582 USD | +0,83% | 5,57 M | −11,54% | 1,609 USD | 1,547 USD | 3,32 M | Pembelian |
| FILUSDCFIL / USD Coin | Binance | 1,586 USDC | +0,95% | 3,79 M | +32,78% | 1,611 USDC | 1,548 USDC | 1,32 M | Pembelian |
| FILUSDTFILUSDT SPOT | Bybit | 1,584 USDT | +0,83% | 3,78 M | −35,75% | 1,611 USDT | 1,549 USDT | 1,29 M | Pembelian |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,584 USDT | +0,89% | 3,16 M | −47,08% | 1,610 USDT | 1,550 USDT | 1,18 M | Pembelian |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,578 USDT | +0,57% | 3,05 M | −7,82% | 1,612 USDT | 1,547 USDT | 1,27 M | Pembelian |
| FILKRWFIL / South Korean Won |  Bithumb | 2.300,0000 KRW | +1,10% | 2,97 M | +22,99% | 2.334,0000 KRW | 2.242,0000 KRW | 743,94 K | Pembelian |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,5800 USDC | +0,56% | 2,89 M | −66,25% | 1,6098 USDC | 1,5460 USDC | 984,54 K | Pembelian |
| FILUSDTFILUSDT SPOT | Bitget | 1,578 USDT | +0,38% | 2,86 M | +9,75% | 1,612 USDT | 1,549 USDT | 1,04 M | Pembelian |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,585 USDT | +1,02% | 2,71 M | −8,43% | 1,612 USDT | 1,548 USDT | 957,86 K | Pembelian |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,585 USDT | +1,02% | 2,52 M | +3,72% | 1,610 USDT | 1,548 USDT | 1,03 M | Pembelian |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,586 USDT | +1,08% | 2,39 M | −0,54% | 1,611 USDT | 1,548 USDT | 865,95 K | Pembelian |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,584 USDT | −0,25% | 2,27 M | −3,89% | 1,602 USDT | 1,584 USDT | 14,39 K | Netral |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,579 USDT | +0,64% | 2,25 M | +7,94% | 1,611 USDT | 1,539 USDT | 913,1 K | Pembelian |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1,23626 USDT | +5,31% | 1,86 M | +50,78% | 1,34992 USDT | 1,07357 USDT | 1,11 M | Pembelian |
| FILUSDTFilecoin / Tether |  KuCoin | 1,5847 USDT | +0,96% | 1,67 M | +7,28% | 1,6119 USDT | 1,5491 USDT | 497,68 K | Pembelian |
| FILUSDCFilecoin / USDC | MEXC | 1,583 USDC | +0,89% | 1,61 M | −2,66% | 1,612 USDC | 1,549 USDC | 510,41 K | Pembelian |
 FILTRYFIL / Turkish Lira | Binance | 67,75 TRY | +0,37% | 1,61 M | +6,51% | 69,24 TRY | 66,57 TRY | 303,3 K | Pembelian |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,583 USDT | +0,89% | 1,56 M | +20,24% | 1,611 USDT | 1,547 USDT | 866,77 K | Pembelian |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,5892 USDT | +1,30% | 1,46 M | +10,26% | 1,6100 USDT | 1,5490 USDT | 385,25 K | Pembelian |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,579 USDT | +0,64% | 1,39 M | +38,38% | 1,610 USDT | 1,548 USDT | 587,74 K | Pembelian |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,578 USDT | −0,82% | 1,2 M | +8,21% | 1,603 USDT | 1,578 USDT | 6,39 K | Netral |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,583 USD | +0,70% | 833,12 K | −50,86% | 1,611 USD | 1,549 USD | 238,31 K | Pembelian |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,584 USD | +0,76% | 810,88 K | +1,97% | 1,610 USD | 1,549 USD | 277,89 K | Pembelian |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,02207 USDT | −1,82% | 720,29 K | −34,06% | 0,02357 USDT | 0,02043 USDT | 20,46 M | Penjualan |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,5830 USDC | +0,50% | 657,92 K | −14,35% | 1,6122 USDC | 1,5416 USDC | 187,07 K | Pembelian |
| FILUSDTFILECOIN / USDT | KCEX | 1,579 USDT | +0,57% | 643,99 K | +26,71% | 1,612 USDT | 1,549 USDT | 165,71 K | Pembelian |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,577 USDC | −0,82% | 599,85 K | +6,26% | 1,601 USDC | 1,573 USDC | 3,8 K | Netral |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,6122 USDT | +2,72% | 565,73 K | −11,63% | 0,6427 USDT | 0,5678 USDT | 612,45 K | Pembelian |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,576 USDC | +0,25% | 495,12 K | −16,11% | 1,609 USDC | 1,549 USDC | 179,52 K | Pembelian |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001690 BTC | +0,90% | 476,66 K | −12,83% | 0,00001710 BTC | 0,00001639 BTC | 202,62 K | Pembelian |
 FILEURFilecoin / Euro |  Bitvavo | 1,3496 EUR | +0,60% | 422,69 K | +4,40% | 1,3763 EUR | 1,3224 EUR | 107,93 K | Pembelian |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,26868 USDT | −2,11% | 394,62 K | −37,74% | 0,28441 USDT | 0,25872 USDT | 766,88 K | Penjualan |
| FILUSDFilecoin/USD | OKX | 1,584 USD | +0,76% | 328,56 K | −11,70% | 1,611 USD | 1,550 USD | 85,33 K | Pembelian |
| FILEURFilecoin / Euro | WhiteBIT | 1,3531 EUR | +0,65% | 325,9 K | −5,62% | 1,3771 EUR | 1,3209 EUR | 111 K | Pembelian |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 68,23 TRY | +0,71% | 298,36 K | −6,05% | 69,34 TRY | 66,41 TRY | 89,65 K | Pembelian |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,596 USDT | +1,92% | 244,79 K | −1,35% | 1,613 USDT | 1,546 USDT | 104,32 K | Pembelian |
| FILEURFilecoin / Euro | Kraken | 1,355 EUR | +0,97% | 229,32 K | −15,53% | 1,375 EUR | 1,324 EUR | 54,15 K | Pembelian |
| FILUSDFilecoin / USD |  Crypto.com | 1,5782 USD | +0,41% | 202,76 K | +4,00% | 1,6117 USD | 1,5492 USD | 58,96 K | Pembelian |
| FILBTCFIL / Bitcoin | Binance | 0,00001693 BTC | +1,32% | 200,51 K | −57,90% | 0,00001709 BTC | 0,00001650 BTC | 77,96 K | Pembelian |
| FILUSDFIL / US Dollar | Binance | 1,58185083 USD | +0,81% | 193,81 K | −59,35% | 1,60978447 USD | 1,54719560 USD | 77,96 K | Pembelian |
| FILUSDCFILUSDC SPOT | Bitget | 1,577 USDC | +0,32% | 161,45 K | +40,73% | 1,608 USDC | 1,550 USDC | 56,82 K | Pembelian |
 FILETHFIL / Ethereum | Binance | 0,0004863 ETH | +0,04% | 135,01 K | −44,68% | 0,0004958 ETH | 0,0004813 ETH | 54,08 K | Netral |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,5763 USD | +0,24% | 127,56 K | +5,87% | 1,6110 USD | 1,5435 USD | 61,03 K | Pembelian |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,58340000 USDT | +0,69% | 118,75 K | −16,22% | 1,59980000 USDT | 1,55230000 USDT | 35,79 K | Pembelian |
| FILUSDCFILUSDC SPOT | Bybit | 1,584 USDC | +0,83% | 96,25 K | +18,21% | 1,611 USDC | 1,551 USDC | 36,69 K | Pembelian |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1,591400 USD | +1,09% | 69,24 K | +140,57% | 1,611300 USD | 1,550900 USD | 25,24 K | Pembelian |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1,591400 USD | +1,09% | 69,24 K | +140,57% | 1,611300 USD | 1,550900 USD | 25,24 K | Pembelian |
| FILUSDCFILU / SDC | Gemini | 1,591400 USDC | +1,09% | 69,22 K | +140,56% | 1,611300 USDC | 1,550900 USDC | 25,24 K | Pembelian |
| FILUSTFIL / UST | Bitfinex | 1,58480000 USDT | +0,60% | 42,57 K | +28,15% | 1,61030000 USDT | 1,54390000 USDT | 7,44 K | Pembelian |
| FILEURFilecoin / Euro | Coinbase | 1,37 EUR | +2,24% | 35,67 K | +67,72% | 1,37 EUR | 1,32 EUR | 5,91 K | Pembelian |
| FILBTCFilecoin / BTC | UpBit | 0,000016890 BTC | +0,36% | 34,21 K | +32,73% | 0,000017550 BTC | 0,000016620 BTC | 4,23 K | Pembelian |
| FILUSDFIL / Dollar | Bitfinex | 1,57440000 USD | +0,33% | 30,81 K | −56,84% | 1,60090000 USD | 1,54460000 USD | 8,13 K | Pembelian |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000170 BTC | +1,80% | 28,84 K | −57,25% | 0,0000170 BTC | 0,0000165 BTC | 7,55 K | Pembelian |
 FILGBPFilecoin / British Pound | Coinbase | 1,17 GBP | +0,86% | 26,15 K | −37,12% | 1,19 GBP | 1,15 GBP | 12,45 K | Pembelian |
| FILUSDTFilecoin / Tether | Crypto.com | 1,5799 USDT | +0,61% | 24,15 K | −17,82% | 1,6051 USDT | 1,5477 USDT | 4,88 K | Pembelian |
| FILGBPFilecoin / British Pound | Kraken | 1,177 GBP | +1,20% | 20,68 K | −42,34% | 1,186 GBP | 1,148 GBP | 4,69 K | Pembelian |
| FILETHFilecoin / Ethereum | Kraken | 0,000486 ETH | −0,82% | 8,3 K | −23,28% | 0,000495 ETH | 0,000483 ETH | 4,23 K | Netral |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001693 BTC | +1,07% | 6,44 K | −50,21% | 0,00001698 BTC | 0,00001659 BTC | 3,46 K | Pembelian |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001691 BTC | +0,96% | 6,33 K | −65,04% | 0,00001706 BTC | 0,00001652 BTC | 732 | Pembelian |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,5903 USDC | +1,19% | 5,58 K | +115,53% | 1,6101 USDC | 1,5526 USDC | 2,87 K | Pembelian |
| FILETHFILETH SPOT | Bitget | 0,000484 ETH | −0,62% | 5,41 K | −46,52% | 0,000499 ETH | 0,000481 ETH | 2,28 K | Netral |
| FILUSDTFIL / TetherUS | Binance.US | 1,633 USDT | +0,62% | 5,31 K | +132,27% | 1,635 USDT | 1,550 USDT | 391 | Pembelian |
| FILUSDTFilecoin / USDT | UpBit | 1,7430 USDT | +1,75% | 4,57 K | +4.690,41% | 1,7980 USDT | 1,5850 USDT | 1,34 K | Pembelian |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,1688e-4 BTC | +0,80% | 3,79 K | +15,21% | 0,170399e-4 BTC | 0,16565e-4 BTC | 1,4 K | Pembelian |
 FILTHBFilecoin |  Bitkub | 50,98 THB | −4,55% | 506 | +495,21% | 53,39 THB | 47,00 THB | 222 | Pembelian |
| FILUSDCFilecoin/USD Coin | OKX | 1,580 USDC | −0,82% | 482 | +328,20% | 1,603 USDC | 1,563 USDC | 167 | Pembelian |
| FILTHBFilecoin / Thai Baht | Bitazza | 50,017 THB | −4,63% | 93 | +42,23% | 50,017 THB | 48,372 THB | 48 | Netral |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Netral |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000159 BTC | +12,77% | 20 | 0,00% | 0,0000159 BTC | 0,0000159 BTC | 14 | Pembelian |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,577 USDT | +0,57% | — | — | 1,611 USDT | 1,548 USDT | 82,8 M | Pembelian |
 FILFDUSDFIL / FDUSD | Binance | 1,579 FDUSD | +0,45% | — | — | 1,613 FDUSD | 1,548 FDUSD | 169,56 K | Pembelian |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,573 USDT | +0,25% | — | — | 1,611 USDT | 1,548 USDT | 10,49 M | Pembelian |
| FILFilecoin / WBNB |  PancakeSwap v3 (BNB chain) | 1,587 USD | +1,12% | — | — | 1,620 USD | 1,547 USD | 122,24 K | Pembelian |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1,582 USD | +0,83% | — | — | 1,610 USD | 1,547 USD | 25,54 M | Pembelian |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1,578 USDT | +0,70% | — | — | 1,610 USDT | 1,548 USDT | 4,58 M | Pembelian |
| FILFilecoin / Venus |  Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 363 | Netral |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,579 USD | +0,64% | — | — | 1,610 USD | 1,550 USD | 198,45 K | Pembelian |