Mulai

Filecoin / Euro

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Filecoin / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,480 USDT−0,87%183,81 M+34,04%1,539 USDT1,466 USDT45,24 M
Netral
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,479 USDT−0,87%79,04 M+30,17%1,538 USDT1,465 USDT32,48 M
Netral
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,478 USDT−1,00%63 M+33,82%1,539 USDT1,467 USDT14,42 M
Netral
FILUSDT.PFILUSDT Perpetual ContractBybit1,4799 USDT−0,79%31,42 M+32,05%1,5380 USDT1,4669 USDT8,51 M
Netral
FILUSDT.PFILUSDT Perpetual ContractZoomex1,4786 USDT−0,95%31,37 M+32,17%1,5380 USDT1,4669 USDT8,48 M
Pembelian
FILUSDT.PFilecoin perpetual contractWhiteBIT1,480 USDT−0,80%22,89 M+32,20%1,538 USDT1,463 USDT5,3 M
Netral
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,478 USDC−0,94%22,06 M+60,77%1,537 USDC1,459 USDC5,06 M
Netral
FILUSDT.PFilecoin/TetherUSToobit1,478 USDT−1,00%21,53 M−1,92%1,539 USDT1,466 USDT4,53 M
Netral
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,477 USDT−1,07%19,65 M+31,62%1,538 USDT1,466 USDT5,18 M
Netral
FILUSDTFilecoin / Tether USDHTX1,4799 USDT−1,57%17,53 M+39,75%1,5394 USDT1,4700 USDT7,27 M
Pembelian
FILUSDTFIL / TetherUSBinance1,480 USDT−0,94%17,31 M+29,09%1,539 USDT1,468 USDT4,42 M
Netral
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,480 USDT−0,80%12,36 M+32,23%1,538 USDT1,467 USDT4,32 M
Netral
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,479 USDT−0,87%11,26 M+20,31%1,539 USDT1,466 USDT2,78 M
Netral
FILUSDTFilecoin/TetherOKX1,481 USDT−0,80%10,02 M+27,31%1,538 USDT1,469 USDT2,72 M
Netral
FILUSDTFilecoin / Tether USWhiteBIT1,4800 USDT−0,79%7,21 M+5,72%1,5397 USDT1,4680 USDT1,31 M
Netral
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,478 USDC−0,94%7,12 M+4,63%1,538 USDC1,466 USDC1,46 M
Netral
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,478 USDT−0,94%6,86 M−12,16%1,539 USDT1,468 USDT1,53 M
Netral
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,478 USDT−0,94%6,33 M+77,15%1,538 USDT1,468 USDT1,14 M
Netral
FILUSDTFilecoin(IPFS)/TetherGate1,481 USDT−0,87%5,37 M+87,00%1,539 USDT1,467 USDT1,7 M
Netral
FILUSDTFILUSDT SPOTBybit1,480 USDT−0,94%5 M+147,20%1,538 USDT1,469 USDT746,89 K
Netral
FILUSDTFilecoin / Tether USDPoloniex1,479 USDT−0,94%4,41 M+16,50%1,542 USDT1,465 USDT769,94 K
Netral
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,479 USD−0,60%4,15 M+38,63%1,534 USD1,466 USD1,88 M
Netral
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,4769 USDC−1,07%4,12 M+226,18%1,5364 USDC1,4674 USDC1,95 M
Netral
FILUSDFilecoin / US DollarCoinbase1,479 USD−0,87%3,96 M+44,32%1,538 USD1,467 USD977,34 K
Netral
FILUSDCFilecoin / USDCCoinbase1,479 USDC−0,87%3,96 M+44,32%1,538 USDC1,467 USDC977,14 K
Netral
FILKRWFilecoin / KRWUpBit2.146,0 KRW−0,60%3,6 M+28,16%2.229,0 KRW2.131,0 KRW808,55 K
Netral
FILUSDTFilecoin / USDTMEXC1,481 USDT−0,87%3,58 M+46,48%1,539 USDT1,469 USDT1,04 M
Netral
FILUSDTFILECOIN/USD TETHERBloFin1,482 USDT−0,60%2,6 M+31,25%1,539 USDT1,470 USDT592,92 K
Netral
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,478 USDT−0,87%2,07 M−5,05%1,536 USDT1,466 USDT466,11 K
Netral
FILUSDTFILUSDT SPOTBitget1,481 USDT−0,74%1,99 M+54,67%1,537 USDT1,469 USDT535,41 K
Netral
FILUSDTFilecoin/USD Tether SpotBingX1,480 USDT−0,94%1,88 M+46,80%1,537 USDT1,468 USDT438,64 K
Netral
FILUSDTFIL / USDT Spot Trading PairPhemex1,480 USDT−1,07%1,85 M+14,21%1,538 USDT1,468 USDT420,33 K
Netral
FILUSDCFIL / USD CoinBinance1,477 USDC−1,07%1,78 M−1,08%1,538 USDC1,467 USDC418,18 K
Netral
FILUSDTFilecoin / Tether SPOTBITUNIX1,481 USDT−0,87%1,39 M+28,79%1,538 USDT1,465 USDT360,73 K
Pembelian
FILUSDTFILECOIN/TETHER USDTBitrue1,481 USDT−1,46%1,29 M+35,63%1,539 USDT1,468 USDT528,15 K
Pembelian
FILKRWFIL / South Korean WonBithumb2.145,0000 KRW−0,46%1,26 M−18,37%2.227,0000 KRW2.131,0000 KRW320,64 K
Netral
FILUSDT.5LFIL5xLong/TetherGate0,96112 USDT−4,70%1,26 M+324,81%1,16667 USDT0,93112 USDT389,99 K
Pembelian
FILUSDT.5SFIL5xShort/TetherGate0,03407 USDT+4,00%1,17 M+188,26%0,03560 USDT0,02794 USDT12,74 M
Penjualan
FILUSDFilecoin / U. S. DollarKraken1,479 USD−0,87%994,59 K+181,15%1,537 USD1,467 USD156,84 K
Netral
FILUSDTFilecoin / TetherKuCoin1,4796 USDT−0,90%927,36 K−11,31%1,5382 USDT1,4685 USDT236,3 K
Netral
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,476 USDT−1,01%870,8 K+173,14%1,539 USDT1,467 USDT343,06 K
Netral
FILUSDTFILECOIN / TETHERCoinEx1,4799 USDT−0,80%846,7 K+33,94%1,5385 USDT1,4700 USDT223,13 K
Netral
FILUSDT.PFIL USDT PERPETUALPionex1,479 USDT−0,87%819,93 K+20,78%1,538 USDT1,467 USDT147,76 K
Netral
FILUSDT.3LFIL3xLong/TetherGate0,5109 USDT−2,74%782,19 K+416,51%0,5728 USDT0,5043 USDT459,52 K
Netral
FILUSDTFILECOIN/TETHERUSWEEX1,480 USDT−1,53%767,98 K+29,50%1,538 USDT1,469 USDT315,54 K
Netral
FILUSDT.3SFIL3xShort/TetherGate0,35852 USDT+1,94%697,17 K+273,04%0,36352 USDT0,32182 USDT746,2 K
Netral
FILUSDCFilecoin / USDCMEXC1,481 USDC−0,87%695,83 K+42,98%1,539 USDC1,467 USDC199,34 K
Netral
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,477 USD−0,81%555,87 K+35,04%1,535 USD1,467 USD127,32 K
Netral
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,472 USDC−0,88%410,92 K+51,08%1,535 USDC1,470 USDC168,82 K
Netral
FILUSDCFilecoin / USD CoinWhiteBIT1,4738 USDC−1,16%384,41 K+48,28%1,5360 USDC1,4705 USDC105,82 K
Netral
FILUSDCFILECOIN/USD COINWEEX1,477 USDC−1,66%355,19 K+22,93%1,538 USDC1,469 USDC157,1 K
Netral
FILTRYFIL / Turkish LiraBinance63,59 TRY−0,69%338,97 K−8,46%66,00 TRY63,12 TRY72,09 K
Netral
FILBTCFilecoin / BitcoinWhiteBIT0,00001593 BTC−2,51%313,43 K+91,12%0,00001653 BTC0,00001593 BTC156,71 K
Netral
FILUSDTFILECOIN / USDTKCEX1,482 USDT−0,80%295,57 K+10,91%1,539 USDT1,469 USDT72,26 K
Netral
FILEURFilecoin / EuroBitvavo1,2618 EUR−0,90%270,76 K+26,71%1,3143 EUR1,2618 EUR88,66 K
Netral
FILUSDFilecoin/USDOKX1,480 USD−0,87%264,25 K+98,14%1,537 USD1,469 USD59,94 K
Netral
FILEURFilecoin / EuroWhiteBIT1,2635 EUR−0,68%255,95 K+23,16%1,3125 EUR1,2536 EUR53,81 K
Netral
FILUSDTFilecoin / USD TetherBitazza1,479 USDT−0,47%248,05 K+5,36%1,538 USDT1,476 USDT49,84 K
Netral
FILUSDFilecoin / USDCrypto.com1,4806 USD−0,76%240,87 K+77,78%1,5368 USD1,4683 USD52,75 K
Netral
FILETHFIL / EthereumBinance0,0004653 ETH−2,08%224,44 K+331,77%0,0004790 ETH0,0004653 ETH5,49 K
Penjualan
FILUST.PFILF0 / USTF0Bitfinex1,48830000 USDT+0,20%190,89 K−5,46%1,53540000 USDT1,48820000 USDT50,91 K
Netral
FILEURFilecoin / EuroKraken1,261 EUR−1,02%171,31 K+40,23%1,314 EUR1,256 EUR57,4 K
Netral
FILTRYFilecoin / Turkish liraWhiteBIT63,71 TRY−0,95%144,84 K+55,26%66,06 TRY62,95 TRY47,23 K
Pembelian
FILBTCFIL / BitcoinBinance0,00001599 BTC−1,90%144,82 K−43,19%0,00001649 BTC0,00001589 BTC32,52 K
Netral
FILUSDFIL / US DollarBinance1,47510720 USD−0,96%137,31 K−44,78%1,53491080 USD1,46860512 USD32,46 K
Netral
FILUSDCFILUSDC SPOTBitget1,477 USDC−0,61%84,96 K+187,30%1,534 USDC1,472 USDC28,73 K
Netral
FILUSDCFILUSDC SPOTBybit1,474 USDC−1,07%75,33 K+52,49%1,534 USDC1,470 USDC19,63 K
Netral
FILUSD.PFILUSD Perpetual ContractBybit1,4750 USD−1,14%72,23 K+79,20%1,5353 USD1,4674 USD28,4 K
Netral
FILUSDFIL / DollarBitfinex1,47000000 USD−1,67%60,38 K+51,82%1,52440000 USD1,47000000 USD8,65 K
Netral
FILBTCFIL / BitcoinBitfinex0,0000159 BTC−3,05%54,67 K+41,33%0,0000164 BTC0,0000159 BTC8,65 K
Netral
FILUSTFIL / USTBitfinex1,47850000 USDT−1,41%51,44 K+146,45%1,53990000 USDT1,47000000 USDT3,72 K
Netral
FILUSDTFilecoin / TetherCrypto.com1,4738 USDT−1,79%35,12 K+51,61%1,5357 USDT1,4731 USDT8,75 K
Netral
FILRLUSDFILRL / U.S. DollarGemini1,478200 USD−0,73%28,45 K−26,73%1,535300 USD1,476500 USD11,42 K
Pembelian
FILUSDFilecoin / U.S. DollarGemini1,478200 USD−0,73%28,45 K−26,73%1,535300 USD1,476500 USD11,42 K
Netral
FILUSDCFILU / SDCGemini1,478200 USDC−0,73%28,44 K−26,73%1,535300 USDC1,476500 USDC11,42 K
Pembelian
FILGBPFilecoin / British PoundKraken1,099 GBP−0,90%28,22 K+46,88%1,135 GBP1,099 GBP5,72 K
Netral
FILGBPFilecoin / British PoundCoinbase1,10 GBP−0,90%21,76 K+54,95%1,14 GBP1,10 GBP8,75 K
Netral
FILEURFilecoin / EuroCoinbase1,26 EUR−0,79%14,63 K−21,59%1,30 EUR1,26 EUR5,64 K
Netral
FILBTCFilecoin / BTCUpBit0,000016000 BTC−2,91%12,82 K+64,64%0,000016300 BTC0,000016000 BTC5,35 K
Netral
FILETHFilecoin / EthereumKraken0,000479 ETH+1,05%11,91 K+49,97%0,000479 ETH0,000473 ETH3,08 K
Pembelian
FILETHFILETH SPOTBitget0,000467 ETH−1,06%9,67 K+94,76%0,000482 ETH0,000467 ETH2,61 K
Netral
FILBTCFilecoin / BitcoinKraken0,00001623 BTC−0,73%8,37 K+7,59%0,00001640 BTC0,00001623 BTC3,61 K
Netral
FILBTCFilecoin / BitcoinCoinbase0,00001588 BTC−2,64%6,71 K+4,69%0,00001639 BTC0,00001588 BTC1,23 K
Netral
FILBTCFILECOIN / BITCOINCoinEx0,15961e-4 BTC−2,20%3,08 K−1,73%0,165103e-4 BTC0,159367e-4 BTC837
Netral
FILUSDCFILECOIN / USD COINCoinEx1,4809 USDC−0,74%2,68 K−6,16%1,5370 USDC1,4702 USDC570
Netral
FILUSDTFIL / TetherUSBinance.US1,475 USDT−2,32%686−5,28%1,536 USDT1,475 USDT141
Netral
FILUSDCFilecoin/USD CoinOKX1,499 USDC+1,56%501−45,21%1,511 USDC1,479 USDC283
Netral
FILTHBFilecoin / Thai BahtBitazza46,715 THB−0,53%96−68,74%47,687 THB46,715 THB16
Netral
FILTHBFilecoinBitkub48,00 THB0,00%76+119,92%48,00 THB48,00 THB31
Pembelian
FILUSDTFilecoin / USDTUpBit1,6070 USDT+3,54%33+2,64%1,6070 USDT1,4600 USDT22
Pembelian
FILUSDFilecoin / US DollarPoloniex1,4004323 USD+12,13%200,00%1,4004323 USD1,4004323 USD14
Netral
FILBTCFilecoin / BitcoinPoloniex0,0000159 BTC+12,77%200,00%0,0000159 BTC0,0000159 BTC14
Pembelian
FILUSDTFilecoin/Tether USDBitMart1,4805 USDT−0,80%——1,5385 USDT1,4695 USDT731,05 K
Netral
FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACTWEEX1,478 USDT−0,94%——1,538 USDT1,466 USDT2,42 M
Netral
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0,3262 XVS+0,73%——0,3344 XVS0,3239 XVS154
Pembelian
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1,4740 USD−1,22%——1,5394 USD1,4681 USD843,6 K
Netral
FILGUSDFilecoin / Gemini DollarGemini1,478200 GUSD−0,73%——1,535300 GUSD1,476500 GUSD11,42 K
Netral
FILFilecoin / VenusUniswap v3 (BNB chain)2,197 USD0,00%——2,197 USD2,197 USD337
Netral
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)1,480 USD−0,80%——1,549 USD1,469 USD84,02 K
Netral
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0,001645 WBNB−1,24%——0,001724 WBNB0,001634 WBNB55,66 K
Netral