Bursa
Dapatkan data harga Filecoin / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,487 USDT | −0,40% | 183,92 M | +39,16% | 1,539 USDT | 1,466 USDT | 45,86 M | Netral |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,485 USDT | −0,47% | 78,99 M | +37,56% | 1,538 USDT | 1,465 USDT | 32,86 M | Netral |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,486 USDT | −0,47% | 63,31 M | +38,56% | 1,539 USDT | 1,467 USDT | 14,71 M | Netral |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,4879 USDT | −0,25% | 31,34 M | +37,09% | 1,5380 USDT | 1,4669 USDT | 8,58 M | Netral |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,4880 USDT | −0,32% | 31,3 M | +37,28% | 1,5380 USDT | 1,4669 USDT | 8,55 M | Pembelian |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,487 USDT | −0,34% | 22,79 M | +34,73% | 1,538 USDT | 1,463 USDT | 5,35 M | Netral |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,487 USDC | −0,34% | 22,06 M | +65,90% | 1,537 USDC | 1,459 USDC | 5,13 M | Netral |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,487 USDT | −0,40% | 21,54 M | +0,53% | 1,539 USDT | 1,466 USDT | 4,59 M | Netral |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,487 USDT | −0,40% | 19,69 M | +38,03% | 1,538 USDT | 1,466 USDT | 5,26 M | Netral |
| FILUSDTFilecoin / Tether USD |  HTX | 1,4899 USDT | −0,90% | 17,54 M | +43,62% | 1,5394 USDT | 1,4700 USDT | 7,33 M | Pembelian |
| FILUSDTFIL / TetherUS | Binance | 1,488 USDT | −0,40% | 17,24 M | +33,18% | 1,539 USDT | 1,468 USDT | 4,48 M | Netral |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,488 USDT | −0,27% | 12,39 M | +40,97% | 1,538 USDT | 1,467 USDT | 4,37 M | Netral |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,488 USDT | −0,27% | 11,26 M | +25,72% | 1,539 USDT | 1,466 USDT | 2,81 M | Netral |
| FILUSDTFilecoin/Tether | OKX | 1,489 USDT | −0,27% | 9,99 M | +32,57% | 1,538 USDT | 1,469 USDT | 2,76 M | Netral |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,4880 USDT | −0,25% | 7,19 M | +7,59% | 1,5397 USDT | 1,4680 USDT | 1,32 M | Netral |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,485 USDC | −0,47% | 7,12 M | +5,04% | 1,538 USDC | 1,466 USDC | 1,49 M | Netral |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,487 USDT | −0,34% | 6,87 M | −10,22% | 1,539 USDT | 1,468 USDT | 1,55 M | Netral |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,487 USDT | −0,34% | 6,31 M | +87,38% | 1,538 USDT | 1,468 USDT | 1,16 M | Netral |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,487 USDT | −0,47% | 5,37 M | +95,06% | 1,539 USDT | 1,467 USDT | 1,71 M | Netral |
| FILUSDTFILUSDT SPOT | Bybit | 1,489 USDT | −0,33% | 4,99 M | +156,40% | 1,538 USDT | 1,469 USDT | 753,16 K | Netral |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,489 USDT | −0,27% | 4,42 M | +21,14% | 1,542 USDT | 1,465 USDT | 780,14 K | Netral |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,486 USD | −0,13% | 4,13 M | +48,60% | 1,534 USD | 1,466 USD | 1,92 M | Netral |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1,4870 USDC | −0,39% | 4,09 M | +231,23% | 1,5364 USDC | 1,4674 USDC | 1,96 M | Netral |
| FILUSDFilecoin / US Dollar | Coinbase | 1,488 USD | −0,27% | 3,96 M | +48,09% | 1,538 USD | 1,467 USD | 987,88 K | Netral |
| FILUSDCFilecoin / USDC | Coinbase | 1,488 USDC | −0,27% | 3,96 M | +48,09% | 1,538 USDC | 1,467 USDC | 987,68 K | Netral |
 FILKRWFilecoin / KRW |  UpBit | 2.160,0 KRW | +0,05% | 3,6 M | +34,18% | 2.229,0 KRW | 2.131,0 KRW | 815,47 K | Netral |
| FILUSDTFilecoin / USDT |  MEXC | 1,488 USDT | −0,40% | 3,6 M | +53,88% | 1,539 USDT | 1,469 USDT | 1,06 M | Netral |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,487 USDT | −0,27% | 2,6 M | +33,20% | 1,539 USDT | 1,470 USDT | 602,48 K | Netral |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,487 USDT | −0,27% | 2,06 M | −4,90% | 1,536 USDT | 1,466 USDT | 473,58 K | Netral |
| FILUSDTFILUSDT SPOT | Bitget | 1,489 USDT | −0,20% | 1,98 M | +59,48% | 1,537 USDT | 1,469 USDT | 538,32 K | Netral |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,489 USDT | −0,33% | 1,88 M | +52,50% | 1,537 USDT | 1,468 USDT | 443,56 K | Netral |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,489 USDT | −0,47% | 1,86 M | +16,08% | 1,538 USDT | 1,468 USDT | 428,8 K | Netral |
| FILUSDCFIL / USD Coin | Binance | 1,488 USDC | −0,33% | 1,77 M | +1,16% | 1,538 USDC | 1,467 USDC | 419,73 K | Netral |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,490 USDT | −0,27% | 1,38 M | +33,25% | 1,538 USDT | 1,465 USDT | 365,16 K | Pembelian |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,488 USDT | −1,00% | 1,28 M | +39,74% | 1,539 USDT | 1,468 USDT | 532,18 K | Netral |
| FILKRWFIL / South Korean Won |  Bithumb | 2.157,0000 KRW | +0,09% | 1,26 M | −16,77% | 2.227,0000 KRW | 2.131,0000 KRW | 326,7 K | Netral |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,98974 USDT | −1,86% | 1,26 M | +322,27% | 1,16667 USDT | 0,93112 USDT | 393,13 K | Pembelian |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,03326 USDT | +1,53% | 1,16 M | +178,53% | 0,03560 USDT | 0,02794 USDT | 12,93 M | Penjualan |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,488 USD | −0,27% | 997,47 K | +235,03% | 1,537 USD | 1,467 USD | 158,83 K | Netral |
| FILUSDTFilecoin / Tether |  KuCoin | 1,4894 USDT | −0,25% | 922,51 K | −9,26% | 1,5382 USDT | 1,4685 USDT | 237,99 K | Netral |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,486 USDT | −0,34% | 873,96 K | +185,37% | 1,539 USDT | 1,467 USDT | 346,24 K | Netral |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,4876 USDT | −0,29% | 846,19 K | +37,60% | 1,5385 USDT | 1,4700 USDT | 223,26 K | Netral |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,487 USDT | −0,34% | 820,72 K | +22,97% | 1,538 USDT | 1,467 USDT | 149,48 K | Netral |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5189 USDT | −1,22% | 782 K | +416,20% | 0,5728 USDT | 0,5043 USDT | 460,55 K | Netral |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,488 USDT | −1,00% | 768,45 K | +33,42% | 1,538 USDT | 1,469 USDT | 318,04 K | Netral |
| FILUSDCFilecoin / USDC | MEXC | 1,488 USDC | −0,40% | 698,55 K | +50,37% | 1,539 USDC | 1,467 USDC | 202,99 K | Netral |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,35318 USDT | +0,43% | 688,22 K | +250,77% | 0,36352 USDT | 0,32182 USDT | 751,72 K | Netral |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,485 USD | −0,27% | 555,65 K | +41,41% | 1,535 USD | 1,467 USD | 130,64 K | Netral |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,472 USDC | −0,88% | 410,53 K | +57,45% | 1,535 USDC | 1,470 USDC | 168,82 K | Netral |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,4838 USDC | −0,49% | 385,39 K | +54,28% | 1,5360 USDC | 1,4705 USDC | 107,01 K | Pembelian |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,487 USDC | −1,00% | 355,2 K | +26,38% | 1,538 USDC | 1,469 USDC | 158,5 K | Netral |
 FILTRYFIL / Turkish Lira | Binance | 63,79 TRY | −0,37% | 336,39 K | −8,85% | 66,00 TRY | 63,12 TRY | 72,31 K | Netral |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001593 BTC | −2,51% | 313,43 K | +91,12% | 0,00001653 BTC | 0,00001593 BTC | 156,71 K | Netral |
| FILUSDTFILECOIN / USDT | KCEX | 1,489 USDT | −0,33% | 294,87 K | +13,11% | 1,539 USDT | 1,469 USDT | 73,39 K | Netral |
 FILEURFilecoin / Euro |  Bitvavo | 1,2707 EUR | −0,20% | 270,82 K | +29,96% | 1,3143 EUR | 1,2618 EUR | 88,7 K | Netral |
| FILUSDFilecoin/USD | OKX | 1,487 USD | −0,40% | 263,62 K | +97,34% | 1,537 USD | 1,469 USD | 61,07 K | Netral |
| FILEURFilecoin / Euro | WhiteBIT | 1,2697 EUR | −0,20% | 255,02 K | +32,66% | 1,3125 EUR | 1,2536 EUR | 54,49 K | Netral |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,483 USDT | −0,20% | 248,23 K | +4,89% | 1,538 USDT | 1,476 USDT | 51,47 K | Netral |
| FILUSDFilecoin / USD |  Crypto.com | 1,4881 USD | −0,26% | 240,67 K | +88,24% | 1,5368 USD | 1,4683 USD | 52,95 K | Netral |
 FILETHFIL / Ethereum | Binance | 0,0004653 ETH | −2,08% | 224,44 K | +331,77% | 0,0004790 ETH | 0,0004653 ETH | 5,49 K | Penjualan |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,48830000 USDT | +0,20% | 190,89 K | −5,46% | 1,53540000 USDT | 1,48820000 USDT | 50,91 K | Netral |
| FILEURFilecoin / Euro | Kraken | 1,261 EUR | −1,02% | 171,31 K | +40,23% | 1,314 EUR | 1,256 EUR | 57,4 K | Netral |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64,04 TRY | −0,44% | 144,72 K | +59,00% | 66,06 TRY | 62,95 TRY | 47,75 K | Pembelian |
| FILBTCFIL / Bitcoin | Binance | 0,00001607 BTC | −1,41% | 142,51 K | −42,66% | 0,00001649 BTC | 0,00001589 BTC | 32,85 K | Netral |
| FILUSDFIL / US Dollar | Binance | 1,48558784 USD | −0,25% | 137,85 K | −43,65% | 1,53491080 USD | 1,46860512 USD | 32,85 K | Netral |
| FILUSDCFILUSDC SPOT | Bitget | 1,477 USDC | −0,61% | 84,96 K | +224,15% | 1,534 USDC | 1,472 USDC | 28,73 K | Netral |
| FILUSDCFILUSDC SPOT | Bybit | 1,474 USDC | −1,07% | 75,33 K | +52,49% | 1,534 USDC | 1,470 USDC | 19,63 K | Netral |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,4750 USD | −1,14% | 72,23 K | +79,20% | 1,5353 USD | 1,4674 USD | 28,4 K | Netral |
| FILUSDFIL / Dollar | Bitfinex | 1,47000000 USD | −1,67% | 60,38 K | +51,82% | 1,52440000 USD | 1,47000000 USD | 8,65 K | Netral |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000159 BTC | −3,05% | 54,67 K | +41,33% | 0,0000164 BTC | 0,0000159 BTC | 8,65 K | Netral |
| FILUSTFIL / UST | Bitfinex | 1,47850000 USDT | −1,41% | 51,44 K | +146,45% | 1,53990000 USDT | 1,47000000 USDT | 3,72 K | Netral |
| FILUSDTFilecoin / Tether | Crypto.com | 1,4738 USDT | −1,79% | 35,12 K | +51,61% | 1,5357 USDT | 1,4731 USDT | 8,75 K | Netral |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1,478200 USD | −0,73% | 28,45 K | −26,73% | 1,535300 USD | 1,476500 USD | 11,42 K | Netral |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1,478200 USD | −0,73% | 28,45 K | −26,73% | 1,535300 USD | 1,476500 USD | 11,42 K | Pembelian |
| FILUSDCFILU / SDC | Gemini | 1,478200 USDC | −0,73% | 28,44 K | −26,73% | 1,535300 USDC | 1,476500 USDC | 11,42 K | Pembelian |
 FILGBPFilecoin / British Pound | Kraken | 1,099 GBP | −0,90% | 28,22 K | +46,88% | 1,135 GBP | 1,099 GBP | 5,72 K | Netral |
| FILGBPFilecoin / British Pound | Coinbase | 1,10 GBP | −0,90% | 21,76 K | +54,95% | 1,14 GBP | 1,10 GBP | 8,75 K | Netral |
| FILEURFilecoin / Euro | Coinbase | 1,27 EUR | 0,00% | 15,06 K | −19,30% | 1,30 EUR | 1,26 EUR | 5,99 K | Netral |
| FILBTCFilecoin / BTC | UpBit | 0,000016000 BTC | −2,91% | 12,82 K | +64,66% | 0,000016300 BTC | 0,000016000 BTC | 5,36 K | Netral |
| FILETHFilecoin / Ethereum | Kraken | 0,000479 ETH | +1,05% | 11,91 K | +49,97% | 0,000479 ETH | 0,000473 ETH | 3,08 K | Pembelian |
| FILETHFILETH SPOT | Bitget | 0,000473 ETH | +0,21% | 9,67 K | +94,56% | 0,000482 ETH | 0,000467 ETH | 2,62 K | Netral |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001623 BTC | −0,73% | 8,37 K | +7,59% | 0,00001640 BTC | 0,00001623 BTC | 3,61 K | Netral |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001588 BTC | −2,64% | 6,71 K | +4,69% | 0,00001639 BTC | 0,00001588 BTC | 1,23 K | Netral |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,160572e-4 BTC | −1,62% | 3,08 K | +18,63% | 0,165103e-4 BTC | 0,159367e-4 BTC | 848 | Netral |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,4879 USDC | −0,27% | 2,67 K | −6,28% | 1,5370 USDC | 1,4702 USDC | 580 | Netral |
| FILUSDTFIL / TetherUS | Binance.US | 1,475 USDT | −2,32% | 686 | −5,28% | 1,536 USDT | 1,475 USDT | 141 | Netral |
| FILUSDCFilecoin/USD Coin | OKX | 1,499 USDC | +1,56% | 501 | −45,21% | 1,511 USDC | 1,479 USDC | 283 | Netral |
 FILTHBFilecoin / Thai Baht | Bitazza | 46,715 THB | −0,53% | 96 | −68,74% | 47,687 THB | 46,715 THB | 16 | Netral |
| FILTHBFilecoin |  Bitkub | 48,00 THB | 0,00% | 76 | +119,92% | 48,00 THB | 48,00 THB | 31 | Pembelian |
| FILUSDTFilecoin / USDT | UpBit | 1,6070 USDT | +3,54% | 33 | +2,64% | 1,6070 USDT | 1,4600 USDT | 22 | Pembelian |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Netral |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000159 BTC | +12,77% | 20 | 0,00% | 0,0000159 BTC | 0,0000159 BTC | 14 | Pembelian |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1,485 USDT | −0,47% | — | — | 1,538 USDT | 1,466 USDT | 2,47 M | Netral |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) |  Uniswap v3 (BNB chain) | 1,472 USDT | −0,43% | — | — | 1,538 USDT | 1,472 USDT | 326 | Netral |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,4900 USDT | −0,13% | — | — | 1,5390 USDT | 1,4740 USDT | 13,21 K | Netral |
| FILFilecoin / PancakeSwap Token | Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 648 | Penjualan |
 FILFDUSDFIL / FDUSD | Binance | 1,490 FDUSD | −0,13% | — | — | 1,538 FDUSD | 1,473 FDUSD | 33,13 K | Netral |
| FILFilecoin / Venus | Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 337 | Netral |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,487 USD | −0,34% | — | — | 1,537 USD | 1,467 USD | 90,52 K | Netral |
| FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACT | XT.com | 1,486 USDT | −0,40% | — | — | 1,539 USDT | 1,467 USDT | 47,2 M | Netral |