Bursa
Dapatkan data harga Filecoin / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,493 USDT | 0,00% | 179,31 M | +21,79% | 1,539 USDT | 1,488 USDT | 37,44 M | Netral |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,493 USDT | +0,07% | 77,76 M | +20,12% | 1,538 USDT | 1,484 USDT | 27,04 M | Netral |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,492 USDT | −0,07% | 61,57 M | +21,21% | 1,539 USDT | 1,488 USDT | 11,88 M | Netral |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,4920 USDT | +0,02% | 31,13 M | +22,59% | 1,5380 USDT | 1,4883 USDT | 7,41 M | Netral |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,4920 USDT | −0,05% | 31,09 M | +22,71% | 1,5380 USDT | 1,4883 USDT | 7,38 M | Pembelian |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,491 USDT | −0,07% | 22,62 M | +23,91% | 1,538 USDT | 1,488 USDT | 4,77 M | Netral |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,492 USDC | 0,00% | 21,51 M | +48,48% | 1,537 USDC | 1,487 USDC | 4,08 M | Netral |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,492 USDT | −0,07% | 21,11 M | −8,63% | 1,539 USDT | 1,488 USDT | 3,79 M | Netral |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,491 USDT | −0,13% | 19,19 M | +20,78% | 1,538 USDT | 1,488 USDT | 4,3 M | Netral |
| FILUSDTFilecoin / Tether USD |  HTX | 1,4940 USDT | −0,63% | 17,27 M | +31,62% | 1,5394 USDT | 1,4757 USDT | 6,74 M | Pembelian |
| FILUSDTFIL / TetherUS | Binance | 1,495 USDT | +0,07% | 17,17 M | +24,13% | 1,539 USDT | 1,490 USDT | 3,86 M | Netral |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,493 USDT | +0,07% | 12,37 M | +21,39% | 1,538 USDT | 1,489 USDT | 3,92 M | Netral |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,493 USDT | +0,07% | 11,05 M | +11,12% | 1,539 USDT | 1,487 USDT | 2,28 M | Netral |
| FILUSDTFilecoin/Tether | OKX | 1,495 USDT | +0,13% | 9,86 M | +16,94% | 1,538 USDT | 1,490 USDT | 2,29 M | Netral |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,4950 USDT | +0,21% | 7,24 M | +2,25% | 1,5397 USDT | 1,4885 USDT | 1,17 M | Netral |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,494 USDC | +0,13% | 7,08 M | +3,36% | 1,538 USDC | 1,487 USDC | 1,27 M | Netral |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,492 USDT | 0,00% | 6,76 M | −16,07% | 1,539 USDT | 1,487 USDT | 1,25 M | Netral |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,492 USDT | 0,00% | 6,28 M | +70,28% | 1,538 USDT | 1,489 USDT | 942,99 K | Netral |
| FILUSDTFILUSDT SPOT | Bybit | 1,494 USDT | 0,00% | 4,97 M | +135,42% | 1,538 USDT | 1,490 USDT | 659,91 K | Netral |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,493 USDT | −0,07% | 4,65 M | +55,17% | 1,539 USDT | 1,490 USDT | 1,13 M | Netral |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,493 USDT | 0,00% | 4,33 M | +8,07% | 1,542 USDT | 1,487 USDT | 661,27 K | Netral |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,490 USD | +0,13% | 4,01 M | +23,26% | 1,534 USD | 1,487 USD | 1,62 M | Netral |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1,4913 USDC | −0,10% | 3,93 M | +203,77% | 1,5364 USDC | 1,4900 USDC | 1,77 M | Netral |
| FILUSDFilecoin / US Dollar | Coinbase | 1,494 USD | +0,13% | 3,91 M | +34,10% | 1,538 USD | 1,489 USD | 883,81 K | Netral |
| FILUSDCFilecoin / USDC | Coinbase | 1,493 USDC | +0,07% | 3,91 M | +34,07% | 1,538 USDC | 1,489 USDC | 883,32 K | Netral |
 FILKRWFilecoin / KRW |  UpBit | 2.170,0 KRW | +0,51% | 3,73 M | +25,09% | 2.229,0 KRW | 2.156,0 KRW | 722,42 K | Netral |
| FILUSDTFilecoin / USDT |  MEXC | 1,494 USDT | 0,00% | 3,45 M | +35,97% | 1,539 USDT | 1,489 USDT | 872,58 K | Netral |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,493 USDT | +0,13% | 2,6 M | +29,29% | 1,539 USDT | 1,488 USDT | 528,32 K | Netral |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,492 USDT | +0,07% | 2,08 M | −5,41% | 1,536 USDT | 1,488 USDT | 407,25 K | Netral |
| FILUSDTFILUSDT SPOT | Bitget | 1,499 USDT | +0,47% | 2 M | +44,86% | 1,537 USDT | 1,490 USDT | 484,14 K | Netral |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,494 USDT | 0,00% | 1,88 M | +40,73% | 1,537 USDT | 1,489 USDT | 386,94 K | Netral |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,492 USDT | −0,27% | 1,86 M | +14,41% | 1,538 USDT | 1,490 USDT | 371,33 K | Netral |
| FILUSDCFIL / USD Coin | Binance | 1,493 USDC | 0,00% | 1,81 M | +1,27% | 1,538 USDC | 1,489 USDC | 365,36 K | Netral |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,494 USDT | 0,00% | 1,37 M | +21,83% | 1,538 USDT | 1,490 USDT | 311,87 K | Netral |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,494 USDT | −0,60% | 1,28 M | +30,95% | 1,539 USDT | 1,475 USDT | 485,35 K | Pembelian |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1,00848 USDT | 0,00% | 1,24 M | +342,35% | 1,16667 USDT | 1,00229 USDT | 345,99 K | Pembelian |
| FILKRWFIL / South Korean Won |  Bithumb | 2.169,0000 KRW | +0,65% | 1,22 M | −23,67% | 2.227,0000 KRW | 2.157,0000 KRW | 242,15 K | Netral |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,03250 USDT | −0,79% | 1,17 M | +208,20% | 0,03307 USDT | 0,02794 USDT | 11,43 M | Penjualan |
| FILUSDTFilecoin / Tether |  KuCoin | 1,4950 USDT | +0,13% | 992,79 K | −4,08% | 1,5382 USDT | 1,4892 USDT | 215,23 K | Netral |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,492 USD | 0,00% | 986,61 K | +158,82% | 1,537 USD | 1,492 USD | 143,14 K | Netral |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,4942 USDT | +0,15% | 879,9 K | +36,34% | 1,5385 USDT | 1,4898 USDT | 219,77 K | Netral |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,492 USDT | 0,00% | 879,14 K | +40,53% | 1,538 USDT | 1,488 USDT | 125,56 K | Netral |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,493 USDT | +0,13% | 873,16 K | +141,68% | 1,539 USDT | 1,487 USDT | 294,89 K | Netral |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5278 USDT | +0,48% | 778,82 K | +437,30% | 0,5728 USDT | 0,5236 USDT | 432,54 K | Netral |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,494 USDT | −0,60% | 760,14 K | +24,83% | 1,538 USDT | 1,475 USDT | 292,84 K | Netral |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,35052 USDT | −0,33% | 697,63 K | +298,31% | 0,35181 USDT | 0,32182 USDT | 701,33 K | Netral |
| FILUSDCFilecoin / USDC | MEXC | 1,495 USDC | +0,07% | 674,63 K | +33,29% | 1,539 USDC | 1,488 USDC | 171,54 K | Netral |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,492 USD | +0,20% | 548,77 K | +30,60% | 1,535 USD | 1,489 USD | 110,63 K | Netral |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,495 USDC | +0,67% | 403,37 K | +44,39% | 1,535 USDC | 1,485 USDC | 153,05 K | Netral |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,4954 USDC | +0,29% | 380,23 K | +29,17% | 1,5360 USDC | 1,4863 USDC | 94,42 K | Pembelian |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,493 USDC | −0,60% | 352,48 K | +17,27% | 1,538 USDC | 1,475 USDC | 146,4 K | Netral |
 FILTRYFIL / Turkish Lira | Binance | 64,12 TRY | +0,14% | 342,37 K | −9,22% | 66,00 TRY | 64,00 TRY | 61,4 K | Netral |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001621 BTC | −0,80% | 319,21 K | +29,44% | 0,00001653 BTC | 0,00001616 BTC | 155,44 K | Netral |
| FILUSDTFILECOIN / USDT | KCEX | 1,495 USDT | +0,07% | 294,22 K | +5,20% | 1,539 USDT | 1,490 USDT | 63,78 K | Netral |
 FILEURFilecoin / Euro |  Bitvavo | 1,2781 EUR | +0,38% | 275,04 K | +24,34% | 1,3143 EUR | 1,2781 EUR | 84,95 K | Netral |
| FILUSDFilecoin/USD | OKX | 1,498 USD | +0,33% | 265,73 K | +84,83% | 1,537 USD | 1,491 USD | 56,27 K | Netral |
| FILEURFilecoin / Euro | WhiteBIT | 1,2775 EUR | +0,42% | 260,21 K | +10,04% | 1,3125 EUR | 1,2757 EUR | 47,93 K | Netral |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,503 USDT | +1,14% | 247,95 K | +4,68% | 1,538 USDT | 1,487 USDT | 44,8 K | Netral |
| FILUSDFilecoin / USD |  Crypto.com | 1,4951 USD | +0,21% | 238,07 K | +58,78% | 1,5368 USD | 1,4912 USD | 47,01 K | Netral |
 FILETHFIL / Ethereum | Binance | 0,0004777 ETH | +0,53% | 225,01 K | +74,10% | 0,0004790 ETH | 0,0004745 ETH | 5,01 K | Netral |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,49860000 USDT | +0,90% | 200,16 K | −7,70% | 1,53540000 USDT | 1,49310000 USDT | 50,37 K | Netral |
| FILEURFilecoin / Euro | Kraken | 1,281 EUR | +0,55% | 169,74 K | +15,09% | 1,314 EUR | 1,278 EUR | 54,35 K | Netral |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64,44 TRY | +0,19% | 140,04 K | +24,85% | 66,06 TRY | 63,77 TRY | 40,13 K | Pembelian |
| FILBTCFIL / Bitcoin | Binance | 0,00001619 BTC | −0,67% | 135,09 K | −52,11% | 0,00001649 BTC | 0,00001617 BTC | 23,28 K | Netral |
| FILUSDFIL / US Dollar | Binance | 1,49474709 USD | +0,36% | 126,1 K | −54,40% | 1,53491080 USD | 1,49105420 USD | 23,28 K | Netral |
| FILUSDCFILUSDC SPOT | Bitget | 1,497 USDC | +0,74% | 75,34 K | +127,51% | 1,534 USDC | 1,486 USDC | 22,17 K | Netral |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,4937 USD | +0,11% | 69,53 K | +50,93% | 1,5353 USD | 1,4900 USD | 24,85 K | Netral |
| FILUSDCFILUSDC SPOT | Bybit | 1,496 USDC | +0,40% | 67,67 K | +38,98% | 1,534 USDC | 1,493 USDC | 13,28 K | Netral |
| FILUSDFIL / Dollar | Bitfinex | 1,50270000 USD | +0,52% | 60,35 K | +36,44% | 1,52440000 USD | 1,49470000 USD | 8,43 K | Netral |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000163 BTC | −0,61% | 54,71 K | +26,76% | 0,0000164 BTC | 0,0000162 BTC | 8,43 K | Netral |
| FILUSTFIL / UST | Bitfinex | 1,50880000 USDT | +0,61% | 51,25 K | +123,61% | 1,53990000 USDT | 1,49450000 USDT | 3,31 K | Pembelian |
| FILUSDTFilecoin / Tether | Crypto.com | 1,4964 USDT | −0,29% | 36,08 K | +58,08% | 1,5357 USDT | 1,4937 USDT | 8,26 K | Netral |
 FILGBPFilecoin / British Pound | Kraken | 1,120 GBP | +0,99% | 32,45 K | +87,13% | 1,135 GBP | 1,115 GBP | 5,62 K | Netral |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,496700 USD | +0,52% | 28,25 K | −36,31% | 1,535300 USD | 1,496400 USD | 10,9 K | Pembelian |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,496700 USD | +0,52% | 28,25 K | −36,31% | 1,535300 USD | 1,496400 USD | 10,9 K | Netral |
| FILUSDCFILU / SDC | Gemini | 1,496700 USDC | +0,52% | 28,25 K | −36,31% | 1,535300 USDC | 1,496400 USDC | 10,9 K | Pembelian |
| FILGBPFilecoin / British Pound | Coinbase | 1,12 GBP | +0,90% | 22,04 K | +17,55% | 1,14 GBP | 1,11 GBP | 8,11 K | Pembelian |
| FILBTCFilecoin / BTC | UpBit | 0,000016200 BTC | −1,70% | 14,32 K | +114,25% | 0,000016300 BTC | 0,000016200 BTC | 5,23 K | Netral |
| FILEURFilecoin / Euro | Coinbase | 1,28 EUR | +0,79% | 14,29 K | −33,49% | 1,30 EUR | 1,28 EUR | 5,42 K | Netral |
| FILETHFilecoin / Ethereum | Kraken | 0,000479 ETH | +1,05% | 11,91 K | +49,97% | 0,000479 ETH | 0,000473 ETH | 3,08 K | Pembelian |
| FILETHFILETH SPOT | Bitget | 0,000477 ETH | +1,06% | 9,7 K | +90,23% | 0,000482 ETH | 0,000471 ETH | 2,59 K | Netral |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001623 BTC | −0,73% | 8,37 K | +7,59% | 0,00001640 BTC | 0,00001623 BTC | 3,61 K | Netral |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001617 BTC | −0,86% | 6,64 K | −7,13% | 0,00001639 BTC | 0,00001617 BTC | 1,14 K | Netral |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,161842e-4 BTC | −0,84% | 3,08 K | −3,76% | 0,165103e-4 BTC | 0,161842e-4 BTC | 758 | Netral |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,4929 USDC | +0,06% | 2,67 K | −6,57% | 1,5370 USDC | 1,4895 USDC | 507 | Netral |
| FILUSDTFIL / TetherUS | Binance.US | 1,532 USDT | +1,46% | 651 | −10,13% | 1,536 USDT | 1,488 USDT | 117 | Pembelian |
| FILUSDCFilecoin/USD Coin | OKX | 1,499 USDC | +1,56% | 501 | −45,21% | 1,511 USDC | 1,479 USDC | 283 | Netral |
 FILTHBFilecoin / Thai Baht | Bitazza | 46,715 THB | −0,53% | 96 | −68,74% | 47,687 THB | 46,715 THB | 16 | Netral |
| FILTHBFilecoin |  Bitkub | 48,00 THB | 0,00% | 76 | +119,92% | 48,00 THB | 48,00 THB | 31 | Pembelian |
| FILUSDTFilecoin / USDT | UpBit | 1,6070 USDT | +3,54% | 33 | +2,64% | 1,6070 USDT | 1,4600 USDT | 22 | Pembelian |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Netral |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000159 BTC | +12,77% | 20 | 0,00% | 0,0000159 BTC | 0,0000159 BTC | 14 | Pembelian |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1,492 USDC | +0,07% | — | — | 1,536 USDC | 1,488 USDC | 121,86 K | Netral |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1,494 USD | +0,07% | — | — | 1,537 USD | 1,487 USD | 227,29 K | Netral |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,4950 USDT | +0,20% | — | — | 1,5390 USDT | 1,4870 USDT | 11,63 K | Netral |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 14,19 WCRO | +1,26% | — | — | 14,19 WCRO | 14,02 WCRO | 55 | Penjualan |
 FILFDUSDFIL / FDUSD | Binance | 1,496 FDUSD | +0,27% | — | — | 1,538 FDUSD | 1,490 FDUSD | 27,1 K | Netral |
| FILFilecoin / Venus |  Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 233 | Netral |
| FILFilecoin / WBNB |  PancakeSwap v3 (BNB chain) | 1,488 USD | −0,25% | — | — | 1,549 USD | 1,482 USD | 77,12 K | Netral |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) | Uniswap v3 (BNB chain) | 0,3344 XVS | +3,24% | — | — | 0,3344 XVS | 0,3239 XVS | 106 | Pembelian |