Bursa
Dapatkan data harga Filecoin / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,049 USDT | −1,69% | 144,14 M | +51,45% | 1,100 USDT | 1,035 USDT | 75,35 M | Penjualan | ||
| 1,049 USDT | −1,69% | 76,53 M | +58,16% | 1,100 USDT | 1,034 USDT | 41,61 M | Penjualan | ||
| 1,049 USDT | −1,69% | 48,08 M | +47,86% | 1,100 USDT | 1,035 USDT | 25,15 M | Penjualan | ||
| 1,048 USDC | −1,60% | 38,37 M | +115,42% | 1,099 USDC | 1,034 USDC | 22,65 M | Penjualan | ||
| 1,0483 USDT | −1,71% | 20,31 M | +57,24% | 1,1004 USDT | 1,0352 USDT | 9,72 M | Penjualan | ||
| 1,0503 USDT | −1,52% | 20,29 M | +56,17% | 1,1004 USDT | 1,0352 USDT | 9,69 M | Penjualan | ||
| 1,051 USDT | −1,41% | 19,99 M | +95,40% | 1,102 USDT | 1,036 USDT | 12,48 M | Penjualan | ||
| 1,051 USDT | −1,41% | 19,96 M | +94,99% | 1,100 USDT | 1,035 USDT | 12,12 M | Penjualan | ||
| 1,050 USDT | −1,59% | 17,27 M | +74,54% | 1,101 USDT | 1,037 USDT | 8,76 M | Penjualan | ||
| 1,051 USDT | −1,31% | 17,09 M | +44,25% | 1,101 USDT | 1,034 USDT | 10,12 M | Penjualan | ||
| 1,050 USDT | −1,50% | 10,73 M | +68,67% | 1,099 USDT | 1,035 USDT | 5,04 M | Penjualan | ||
| 1,051 USDT | −1,50% | 9,19 M | +54,94% | 1,100 USDT | 1,035 USDT | 4,73 M | Penjualan | ||
| 1,051 USDT | −1,59% | 7,57 M | +58,45% | 1,101 USDT | 1,036 USDT | 3,74 M | Penjualan | ||
| 1,051 USDC | −1,31% | 7,47 M | +10,34% | 1,101 USDC | 1,034 USDC | 4,72 M | Penjualan | ||
| 1,049 USDT | −1,59% | 7,41 M | +120,58% | 1,100 USDT | 1,035 USDT | 3,14 M | Penjualan | ||
| 1,049 USDT | −1,78% | 6,63 M | +70,85% | 1,101 USDT | 1,036 USDT | 3,36 M | Penjualan | ||
| 1,048 USD | −1,50% | 5,99 M | +74,39% | 1,098 USD | 1,033 USD | 3,24 M | Penjualan | ||
| 1,0488 USDT | −1,80% | 5,75 M | +35,64% | 1,1010 USDT | 1,0355 USDT | 3,06 M | Penjualan | ||
| 1,048 USDT | −1,78% | 5,34 M | +42,91% | 1,100 USDT | 1,035 USDT | 2,86 M | Penjualan | ||
| 1,054 USDT | −1,31% | 4,3 M | +77,07% | 1,104 USDT | 1,034 USDT | 2,45 M | Penjualan | ||
| 1,050 USDT | −1,59% | 2,89 M | +94,01% | 1,101 USDT | 1,035 USDT | 1,55 M | Penjualan | ||
| 1,048 USD | −1,78% | 2,58 M | +42,41% | 1,099 USD | 1,035 USD | 1,23 M | Penjualan | ||
| 1,048 USDC | −1,78% | 2,58 M | +42,40% | 1,099 USDC | 1,035 USDC | 1,23 M | Penjualan | ||
| 1,0507 USDT | −1,54% | 2,48 M | +144,72% | 1,1001 USDT | 1,0358 USDT | 1,26 M | Netral | ||
| 1,0480 USDC | −1,67% | 2,33 M | +85,60% | 1,0988 USDC | 1,0350 USDC | 1,05 M | Penjualan | ||
| 1,052 USDT | −1,50% | 2,3 M | +42,31% | 1,101 USDT | 1,037 USDT | 1,25 M | Penjualan | ||
| 1,051 USDT | −1,41% | 2,29 M | +36,43% | 1,100 USDT | 1,036 USDT | 1,34 M | Penjualan | ||
| 1,048 USDC | −1,78% | 2,05 M | +58,55% | 1,100 USDC | 1,035 USDC | 1,17 M | Penjualan | ||
| 1,047 USD | −1,69% | 1,96 M | +115,81% | 1,098 USD | 1,034 USD | 1,22 M | Penjualan | ||
| 1,052 USDT | −1,41% | 1,83 M | +35,80% | 1,102 USDT | 1,035 USDT | 1,05 M | Penjualan | ||
| 1,049 USDC | −1,50% | 1,64 M | +115,75% | 1,099 USDC | 1,034 USDC | 966,38 K | Penjualan | ||
| 1,0501 USDC | −1,19% | 1,59 M | +13,85% | 1,1007 USDC | 1,0346 USDC | 1,15 M | Penjualan | ||
| 1,051 USDT | −1,41% | 1,54 M | +34,09% | 1,100 USDT | 1,037 USDT | 804,75 K | Penjualan | ||
| 1,051 USDT | 0,00% | 1,53 M | +82,04% | 1,063 USDT | 1,037 USDT | 114,36 K | Penjualan | ||
| 1,052 USDT | −1,22% | 1,32 M | +85,15% | 1,100 USDT | 1,037 USDT | 616,78 K | Penjualan | ||
| 1,051 USDT | −1,50% | 1,24 M | +67,97% | 1,101 USDT | 1,036 USDT | 626,59 K | Penjualan | ||
| 1,050 USDT | −1,50% | 1,24 M | +58,48% | 1,100 USDT | 1,036 USDT | 627,9 K | Penjualan | ||
| 1,048 USDC | −1,78% | 797,31 K | +73,36% | 1,101 USDC | 1,034 USDC | 394,4 K | Penjualan | ||
| 1,0496 USDT | −1,74% | 784,29 K | +75,75% | 1,0995 USDT | 1,0360 USDT | 377,96 K | Penjualan | ||
| 1.551,0 KRW | −1,52% | 783,61 K | +42,18% | 1.624,0 KRW | 1.535,0 KRW | 458,78 K | Penjualan | ||
| 45,58 TRY | −1,70% | 548 K | +26,05% | 47,91 TRY | 45,02 TRY | 403,22 K | Penjualan | ||
| 1,050 USDT | 0,00% | 521,67 K | +47,01% | 1,063 USDT | 1,037 USDT | 41,7 K | Penjualan | ||
| 1,050 USDT | −1,50% | 477,28 K | +52,22% | 1,100 USDT | 1,036 USDT | 260,45 K | Penjualan | ||
| 1,048 USD | −1,32% | 417,06 K | +71,77% | 1,099 USD | 1,036 USD | 164,68 K | Penjualan | ||
| 0,8867 EUR | −1,63% | 365,74 K | +41,54% | 0,9297 EUR | 0,8765 EUR | 249,87 K | Penjualan | ||
| 1,050 USDT | −1,69% | 352,4 K | +146,24% | 1,100 USDT | 1,035 USDT | 119,04 K | Penjualan | ||
| 1,048 USDC | −0,10% | 335,05 K | +87,95% | 1,062 USDC | 1,035 USDC | 22,5 K | Penjualan | ||
| 1,051 USDT | −1,59% | 306,42 K | +47,28% | 1,101 USDT | 1,037 USDT | 165,21 K | Penjualan | ||
| 1,0496 USDT | −1,66% | 300,15 K | +84,23% | 1,1005 USDT | 1,0362 USDT | 93,6 K | Penjualan | ||
| 1,043 USD | −1,88% | 294,81 K | +66,49% | 1,099 USD | 1,037 USD | 140,98 K | Penjualan | ||
| 1.555,0000 KRW | −1,27% | 255,38 K | +73,45% | 1.623,0000 KRW | 1.535,0000 KRW | 149,02 K | Penjualan | ||
| 0,88340 EUR | −4,03% | 235,5 K | +54,66% | 0,92790 EUR | 0,87870 EUR | 118,88 K | Penjualan | ||
| 1,050 USDT | −1,69% | 232,13 K | +2,81% | 1,099 USDT | 1,034 USDT | 152,23 K | Penjualan | ||
| 0,08735 USDT | −9,45% | 226,31 K | +26,21% | 0,11371 USDT | 0,08295 USDT | 1,6 M | Penjualan | ||
| 1,0512 USDT | +0,67% | 209,42 K | +41,07% | 1,0608 USDT | 1,0381 USDT | 13,3 K | Penjualan | ||
| 0,07839 USDT | +7,56% | 171,54 K | +47,94% | 0,08328 USDT | 0,06191 USDT | 1,52 M | Pembelian | ||
| 0,00001420 BTC | +1,28% | 166,94 K | −14,29% | 0,00001446 BTC | 0,00001403 BTC | 134,95 K | Penjualan | ||
| 45,61 TRY | −1,43% | 164,53 K | +9,67% | 47,74 TRY | 45,05 TRY | 49,71 K | Penjualan | ||
| 0,00001421 BTC | +0,78% | 164,26 K | +63,65% | 0,00001443 BTC | 0,00001405 BTC | 59,88 K | Penjualan | ||
| 1,03919563 USD | −2,63% | 158,21 K | +59,44% | 1,10008397 USD | 1,03643702 USD | 59,88 K | Penjualan | ||
| 0,1437 USDT | −5,96% | 150,71 K | +50,66% | 0,1675 USDT | 0,1397 USDT | 590,21 K | Penjualan | ||
| 1,05060000 USDT | −1,44% | 143,94 K | +67,04% | 1,09990000 USDT | 1,03790000 USDT | 101,2 K | Penjualan | ||
| 0,69786 USDT | +4,68% | 143,53 K | +26,41% | 0,72585 USDT | 0,60918 USDT | 151,98 K | Pembelian | ||
| 1,040 USDC | −2,16% | 131,17 K | +15,54% | 1,097 USDC | 1,037 USDC | 60,38 K | Penjualan | ||
| 0,00001418 BTC | +0,85% | 109,39 K | +92,21% | 0,00001439 BTC | 0,00001408 BTC | 5,17 K | Penjualan | ||
| 1,0482 USD | −1,56% | 99,57 K | +47,21% | 1,1001 USD | 1,0354 USD | 43,19 K | Penjualan | ||
| 0,881 EUR | −2,11% | 97,77 K | +46,04% | 0,925 EUR | 0,879 EUR | 34,54 K | Penjualan | ||
| 0,88 EUR | −2,22% | 69,47 K | +36,89% | 0,93 EUR | 0,88 EUR | 12,04 K | Penjualan | ||
| 1,0451 USD | −1,59% | 54,65 K | −19,88% | 1,0994 USD | 1,0332 USD | 23,11 K | Penjualan | ||
| 1,039 USDC | −2,17% | 54,61 K | +51,67% | 1,095 USDC | 1,037 USDC | 26,46 K | Penjualan | ||
| 1,037 USDC | −2,63% | 52,83 K | +11,60% | 1,099 USDC | 1,037 USDC | 28,8 K | Penjualan | ||
| 0,768 GBP | −1,54% | 47,27 K | +30,90% | 0,799 GBP | 0,760 GBP | 17,96 K | Penjualan | ||
| 0,000014240 BTC | −0,35% | 15,45 K | +288,96% | 0,000014520 BTC | 0,000013840 BTC | 10,63 K | Penjualan | ||
| 1,0980 USDT | 0,00% | 13,47 K | +69,34% | 1,0980 USDT | 1,0920 USDT | 4,6 K | Penjualan | ||
| 1,051100 USD | −0,95% | 12,86 K | −68,99% | 1,095800 USD | 1,051100 USD | 7,31 K | Penjualan | ||
| 1,051100 USD | −0,95% | 12,86 K | −68,99% | 1,095800 USD | 1,051100 USD | 7,31 K | Penjualan | ||
| 1,051100 USDC | −0,95% | 12,86 K | −68,99% | 1,095800 USDC | 1,051100 USDC | 7,31 K | Penjualan | ||
| 1,05040000 USD | −1,57% | 12,21 K | −19,37% | 1,09980000 USD | 1,03880000 USD | 6,97 K | Penjualan | ||
| 0,0000143 BTC | +1,42% | 12,15 K | −17,25% | 0,0000144 BTC | 0,0000141 BTC | 6,97 K | Penjualan | ||
| 1,0344 USDC | −2,75% | 11,52 K | +42,50% | 1,0976 USDC | 1,0344 USDC | 8,19 K | Netral | ||
| 0,76 GBP | −1,30% | 8,66 K | −70,76% | 0,80 GBP | 0,76 GBP | 16,73 K | Penjualan | ||
| 1,0424 USDT | −2,24% | 6,08 K | −17,20% | 1,0951 USDT | 1,0424 USDT | 791 | Penjualan | ||
| 0,00001419 BTC | −0,07% | 5,32 K | +54,20% | 0,00001436 BTC | 0,00001410 BTC | 3,88 K | Penjualan | ||
| 0,000454 ETH | +2,02% | 2,97 K | — | 0,000454 ETH | 0,000445 ETH | 2,93 K | Pembelian | ||
| 1,04980000 USDT | −1,53% | 2,54 K | −30,22% | 1,09510000 USDT | 1,03730000 USDT | 1,17 K | Penjualan | ||
| 0,142223e-4 BTC | +0,92% | 2,13 K | −7,12% | 0,143558e-4 BTC | 0,140608e-4 BTC | 1,48 K | Penjualan | ||
| 1,0474 USDC | −1,76% | 1,91 K | −5,12% | 1,1007 USDC | 1,0361 USDC | 1,28 K | Penjualan | ||
| 1,054 USDT | −5,22% | 755 | +113,18% | 1,112 USDT | 1,054 USDT | 225 | Penjualan | ||
| 0,0004919 ETH | +4,66% | 745 | +212,99% | 0,0004919 ETH | 0,0004769 ETH | 181 | Pembelian | ||
| 1,061 USDC | −3,55% | 219 | +216,60% | 1,061 USDC | 1,052 USDC | 201 | Penjualan kuat | ||
| 33,960 THB | +4,38% | 25 | +102,64% | 34,015 THB | 33,960 THB | 23 | Penjualan | ||
| 32,70 THB | 0,00% | 12 | 0,00% | 32,70 THB | 32,70 THB | 12 | Penjualan | ||
| 1,052 FDUSD | −1,22% | — | — | 1,102 FDUSD | 1,039 FDUSD | 155,65 K | Penjualan | ||
| 1,0500 USD | −1,22% | — | — | 1,1000 USD | 1,0380 USD | 10,35 K | Penjualan | ||
| 1,0480 USDT | −1,78% | — | — | 1,1020 USDT | 1,0380 USDT | 39,8 K | Penjualan | ||
| 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 158 | Pembelian | ||
| 1,050 USDT | −1,50% | — | — | 1,100 USDT | 1,034 USDT | 5,1 M | Penjualan | ||
| 1,048 USDT | −1,78% | — | — | 1,100 USDT | 1,035 USDT | 479,91 M | Penjualan | ||
| 1,051 USD | −1,59% | — | — | 1,101 USD | 1,034 USD | 963,41 K | Penjualan | ||
| 1,049 USDT | −1,59% | — | — | 1,100 USDT | 1,035 USDT | 11,03 M | Penjualan |