Bursa
Dapatkan data harga Filecoin / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,513 USDT | −0,26% | 178,99 M | −4,20% | 1,529 USDT | 1,491 USDT | 23,72 M | Pembelian |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,511 USDT | −0,40% | 84,42 M | −19,34% | 1,528 USDT | 1,488 USDT | 15,3 M | Pembelian |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,513 USDT | −0,33% | 56,58 M | −9,15% | 1,530 USDT | 1,492 USDT | 8,26 M | Pembelian |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,514 USDT | −0,33% | 31,08 M | +4,21% | 1,530 USDT | 1,491 USDT | 3,6 M | Pembelian |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,5118 USDT | −0,39% | 25,97 M | −22,17% | 1,5285 USDT | 1,4901 USDT | 3,08 M | Pembelian |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,5120 USDT | −0,37% | 25,74 M | −23,42% | 1,5285 USDT | 1,4901 USDT | 3,09 M | Pembelian |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,513 USDC | −0,20% | 25,22 M | +2,42% | 1,528 USDC | 1,491 USDC | 3,09 M | Pembelian |
| FILUSDTFilecoin / Tether USD |  HTX | 1,5146 USDT | +0,35% | 21,4 M | −23,65% | 1,5448 USDT | 1,4926 USDT | 6,52 M | Pembelian |
| FILUSDTFIL / TetherUS | Binance | 1,514 USDT | −0,33% | 19,09 M | −19,39% | 1,529 USDT | 1,492 USDT | 1,97 M | Pembelian |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,513 USDT | −0,26% | 17,45 M | −19,69% | 1,529 USDT | 1,492 USDT | 2,2 M | Pembelian |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,513 USDT | −0,33% | 16,92 M | −8,03% | 1,529 USDT | 1,490 USDT | 2,2 M | Pembelian |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,514 USDT | −0,33% | 11,38 M | −31,41% | 1,529 USDT | 1,491 USDT | 1 M | Pembelian |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,513 USDT | −0,26% | 11,29 M | −17,36% | 1,529 USDT | 1,492 USDT | 1,43 M | Pembelian |
| FILUSDTFilecoin/Tether | OKX | 1,513 USDT | −0,46% | 10,91 M | −26,71% | 1,530 USDT | 1,492 USDT | 1,31 M | Pembelian |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,5147 USDT | −0,28% | 8,74 M | −17,32% | 1,5302 USDT | 1,4930 USDT | 1,26 M | Pembelian |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,511 USDC | −0,53% | 7,3 M | +0,71% | 1,529 USDC | 1,490 USDC | 1,18 M | Pembelian |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,513 USDT | −0,33% | 6,61 M | −9,93% | 1,529 USDT | 1,491 USDT | 900,3 K | Pembelian |
| FILUSDTFilecoin / USDT |  MEXC | 1,512 USDT | −0,40% | 6,19 M | +11,84% | 1,530 USDT | 1,492 USDT | 634,43 K | Pembelian |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,512 USDT | −0,40% | 4,81 M | −1,46% | 1,536 USDT | 1,489 USDT | 473,96 K | Pembelian |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,511 USD | −0,40% | 4,81 M | +1,58% | 1,525 USD | 1,481 USD | 930,21 K | Pembelian |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,511 USDT | −0,53% | 4,77 M | −48,79% | 1,528 USDT | 1,493 USDT | 521,56 K | Pembelian |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,512 USD | −0,40% | 3,66 M | −13,99% | 1,527 USD | 1,491 USD | 599,83 K | Pembelian |
| FILUSDCFilecoin / USDC | Coinbase | 1,512 USDC | −0,40% | 3,63 M | −14,81% | 1,527 USDC | 1,491 USDC | 600,11 K | Pembelian |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,513 USDT | −0,26% | 3,47 M | +42,14% | 1,537 USDT | 1,492 USDT | 992,25 K | Pembelian |
| FILUSDTFILUSDT SPOT | Bybit | 1,513 USDT | −0,39% | 3,39 M | +5,06% | 1,530 USDT | 1,493 USDT | 305,55 K | Pembelian |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,515 USDT | −0,33% | 3,07 M | −7,93% | 1,531 USDT | 1,493 USDT | 462,98 K | Pembelian |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,512 USDT | −0,46% | 2,46 M | −10,97% | 1,529 USDT | 1,492 USDT | 637,91 K | Pembelian |
| FILUSDCFIL / USD Coin | Binance | 1,511 USDC | −0,40% | 2,21 M | −33,85% | 1,527 USDC | 1,491 USDC | 231,96 K | Pembelian |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,5089 USDC | −0,55% | 2,19 M | +2,38% | 1,5270 USDC | 1,4925 USDC | 256,03 K | Pembelian |
 FILKRWFilecoin / KRW |  UpBit | 2.206,0 KRW | −0,14% | 1,89 M | −35,67% | 2.230,0 KRW | 2.182,0 KRW | 327,71 K | Pembelian |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,514 USDT | −0,26% | 1,83 M | −12,39% | 1,528 USDT | 1,493 USDT | 191,97 K | Pembelian |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,514 USDT | −0,39% | 1,82 M | −11,21% | 1,529 USDT | 1,491 USDT | 270,38 K | Pembelian |
| FILUSDTFILUSDT SPOT | Bitget | 1,512 USDT | −0,59% | 1,72 M | −33,59% | 1,529 USDT | 1,494 USDT | 166,97 K | Pembelian |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,513 USDT | −0,33% | 1,5 M | −22,42% | 1,529 USDT | 1,493 USDT | 164,09 K | Pembelian |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,513 USDT | +0,27% | 1,33 M | −26,06% | 1,545 USDT | 1,492 USDT | 339,53 K | Pembelian |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,512 USDT | −0,40% | 949,9 K | −36,39% | 1,528 USDT | 1,492 USDT | 143,61 K | Pembelian |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,95012 USDT | −1,98% | 899,6 K | −27,65% | 0,99888 USDT | 0,89553 USDT | 221,71 K | Pembelian |
| FILUSDTFilecoin / Tether |  KuCoin | 1,5135 USDT | −0,42% | 894,19 K | −15,36% | 1,5292 USDT | 1,4926 USDT | 84,56 K | Pembelian |
| FILUSDCFilecoin / USDC | MEXC | 1,512 USDC | −0,53% | 857,13 K | −7,25% | 1,528 USDC | 1,490 USDC | 83,49 K | Pembelian |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,513 USD | −0,39% | 816,03 K | −14,68% | 1,529 USD | 1,494 USD | 144,29 K | Pembelian |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,02655 USDT | +2,43% | 802,16 K | +42,36% | 0,02813 USDT | 0,02511 USDT | 8,4 M | Penjualan |
| FILKRWFIL / South Korean Won |  Bithumb | 2.210,0000 KRW | +0,05% | 801,61 K | −33,69% | 2.228,0000 KRW | 2.180,0000 KRW | 86,33 K | Pembelian |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,515 USDT | +0,40% | 783,12 K | −23,96% | 1,545 USDT | 1,493 USDT | 252,87 K | Pembelian |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,514 USDT | −0,20% | 584,26 K | −33,65% | 1,528 USDT | 1,493 USDT | 61,96 K | Pembelian |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,512 USD | −0,40% | 555,46 K | −8,15% | 1,527 USD | 1,492 USD | 42,5 K | Pembelian |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,5134 USDT | −0,29% | 526,89 K | −40,14% | 1,5290 USDT | 1,4960 USDT | 22,71 K | Pembelian |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5275 USDT | −1,18% | 499,28 K | +29,08% | 0,5438 USDT | 0,5062 USDT | 178,38 K | Netral |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,511 USDC | +0,27% | 432,96 K | −16,11% | 1,544 USDC | 1,491 USDC | 138,9 K | Netral |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,30427 USDT | +1,28% | 405,07 K | +28,93% | 0,31574 USDT | 0,29601 USDT | 320,9 K | Penjualan |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,512 USDC | −0,13% | 386,98 K | −31,74% | 1,525 USDC | 1,494 USDC | 32,53 K | Pembelian |
 FILTRYFIL / Turkish Lira | Binance | 65,02 TRY | −1,14% | 365,34 K | −36,48% | 65,77 TRY | 64,38 TRY | 15,5 K | Pembelian |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,5110 USDC | −0,59% | 328,84 K | −28,77% | 1,5296 USDC | 1,4950 USDC | 36,27 K | Pembelian |
| FILUSDTFILECOIN / USDT | KCEX | 1,515 USDT | −0,26% | 311,56 K | −19,19% | 1,529 USDT | 1,493 USDT | 39,06 K | Pembelian |
| FILUSDFilecoin/USD | OKX | 1,509 USD | −0,66% | 238,74 K | −1,15% | 1,527 USD | 1,493 USD | 33,17 K | Pembelian |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,524 USDT | 0,00% | 237,15 K | +1,06% | 1,534 USDT | 1,495 USDT | 43,68 K | Pembelian |
 FILEURFilecoin / Euro | WhiteBIT | 1,2967 EUR | −0,08% | 233,43 K | −1,27% | 1,3084 EUR | 1,2789 EUR | 35,72 K | Pembelian |
| FILEURFilecoin / Euro | Kraken | 1,293 EUR | −0,15% | 223,09 K | +11,82% | 1,306 EUR | 1,282 EUR | 25,91 K | Pembelian |
| FILUSDFilecoin / USD |  Crypto.com | 1,5123 USD | −0,42% | 185,09 K | +29,72% | 1,5274 USD | 1,4925 USD | 18,3 K | Pembelian |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 65,23 TRY | −0,15% | 182,1 K | −25,29% | 65,92 TRY | 64,37 TRY | 23,63 K | Pembelian |
| FILEURFilecoin / Euro |  Bitvavo | 1,2953 EUR | −0,63% | 180,69 K | −46,33% | 1,3078 EUR | 1,2818 EUR | 4,62 K | Pembelian |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,50880000 USDT | −0,61% | 126,86 K | +7,36% | 1,52290000 USDT | 1,49930000 USDT | 16,21 K | Pembelian |
| FILUSDCFILUSDC SPOT | Bitget | 1,510 USDC | −0,46% | 108,8 K | −13,24% | 1,524 USDC | 1,498 USDC | 9,21 K | Pembelian |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001673 BTC | +0,78% | 107,15 K | +3,81% | 0,00001678 BTC | 0,00001649 BTC | 18,38 K | Pembelian |
| FILBTCFIL / Bitcoin | Binance | 0,00001670 BTC | +0,48% | 98,43 K | −50,08% | 0,00001680 BTC | 0,00001650 BTC | 8,6 K | Pembelian |
| FILUSDFIL / US Dollar | Binance | 1,50987172 USD | −0,33% | 90 K | −52,66% | 1,52755848 USD | 1,49718888 USD | 8,6 K | Pembelian |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,5050 USD | −0,78% | 66,78 K | −76,16% | 1,5241 USD | 1,4881 USD | 12,27 K | Pembelian |
| FILUSDCFILUSDC SPOT | Bybit | 1,509 USDC | −0,53% | 65 K | −32,79% | 1,526 USDC | 1,496 USDC | 9,07 K | Pembelian |
| FILUSDFIL / Dollar | Bitfinex | 1,51870000 USD | +0,38% | 54,24 K | +100,56% | 1,51870000 USD | 1,50080000 USD | 1,08 K | Pembelian |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000167 BTC | +0,60% | 54,04 K | +98,17% | 0,0000167 BTC | 0,0000165 BTC | 1,08 K | Pembelian |
| FILUSDTFilecoin / Tether | Crypto.com | 1,5093 USDT | −1,25% | 43,17 K | +105,21% | 1,5282 USDT | 1,5065 USDT | 1,63 K | Pembelian |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,513900 USD | −0,03% | 37,57 K | −14,54% | 1,524500 USD | 1,513200 USD | 1,71 K | Pembelian |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,513900 USD | −0,03% | 37,57 K | −14,54% | 1,524500 USD | 1,513200 USD | 1,71 K | Pembelian |
| FILUSDCFILU / SDC | Gemini | 1,513900 USDC | −0,03% | 37,56 K | −14,53% | 1,524500 USDC | 1,513200 USDC | 1,71 K | Pembelian |
 FILETHFIL / Ethereum | Binance | 0,0004785 ETH | −0,48% | 30,67 K | −69,45% | 0,0004796 ETH | 0,0004784 ETH | 334 | Netral |
| FILEURFilecoin / Euro | Coinbase | 1,30 EUR | 0,00% | 26,14 K | +35,22% | 1,30 EUR | 1,28 EUR | 709 | Pembelian |
 FILGBPFilecoin / British Pound | Coinbase | 1,13 GBP | 0,00% | 23,54 K | −34,49% | 1,13 GBP | 1,12 GBP | 1,36 K | Pembelian |
| FILUSTFIL / UST | Bitfinex | 1,52020000 USDT | −0,07% | 11,96 K | +23,04% | 1,52090000 USDT | 1,50410000 USDT | 742 | Pembelian |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001665 BTC | +0,24% | 10,47 K | +72,45% | 0,00001665 BTC | 0,00001650 BTC | 324 | Pembelian |
| FILGBPFilecoin / British Pound | Kraken | 1,122 GBP | −0,36% | 8,98 K | +4,40% | 1,134 GBP | 1,120 GBP | 1,84 K | Pembelian |
| FILBTCFilecoin / BTC | UpBit | 0,000016660 BTC | +0,73% | 8,95 K | +72,37% | 0,000016750 BTC | 0,000015970 BTC | 2,27 K | Pembelian |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001679 BTC | +0,90% | 7,96 K | +51,59% | 0,00001679 BTC | 0,00001647 BTC | 829 | Pembelian |
| FILETHFILETH SPOT | Bitget | 0,000481 ETH | +0,63% | 7,47 K | +16,62% | 0,000485 ETH | 0,000474 ETH | 429 | Pembelian |
| FILETHFilecoin / Ethereum | Kraken | 0,000484 ETH | +0,83% | 4,48 K | −64,38% | 0,000484 ETH | 0,000477 ETH | 843 | Pembelian |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,167276e-4 BTC | +0,65% | 3,14 K | +10,66% | 0,16784e-4 BTC | 0,165273e-4 BTC | 658 | Pembelian |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,5119 USDC | −0,41% | 2,75 K | −2,17% | 1,5300 USDC | 1,4971 USDC | 430 | Pembelian |
| FILUSDTFIL / TetherUS | Binance.US | 1,545 USDT | −3,74% | 1,96 K | +89,66% | 1,615 USDT | 1,505 USDT | 468 | Netral |
| FILUSDTFilecoin / USDT | UpBit | 1,5090 USDT | −9,96% | 245 | −89,31% | 1,5090 USDT | 1,5080 USDT | 3 | Penjualan |
 FILTHBFilecoin |  Bitkub | 44,05 THB | −0,16% | 134 | −60,48% | 44,05 THB | 44,05 THB | 30 | Penjualan |
| FILUSDCFilecoin/USD Coin | OKX | 1,500 USDC | −0,53% | 112 | −3,71% | 1,500 USDC | 1,500 USDC | 35 | Netral |
| FILTHBFilecoin / Thai Baht | Bitazza | 46,890 THB | −6,25% | 49 | +290,72% | 47,878 THB | 46,807 THB | 32 | Netral |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Netral |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,5150 USDT | −0,33% | — | — | 1,5290 USDT | 1,4940 USDT | 7,72 K | Pembelian |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,513 USDT | −0,26% | — | — | 1,529 USDT | 1,491 USDT | 24,63 M | Pembelian |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) |  Uniswap v3 (BNB chain) | 1,528 USDT | +1,65% | — | — | 1,528 USDT | 1,497 USDT | 30 | Pembelian |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1,512 USDC | −0,20% | — | — | 1,528 USDC | 1,494 USDC | 155,63 K | Pembelian |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,514 USDT | −0,26% | — | — | 1,529 USDT | 1,492 USDT | 2,98 M | Pembelian |
| FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 1,504 USD | −1,87% | — | — | 1,532 USD | 1,504 USD | 170 | Netral |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1,513900 GUSD | −0,03% | — | — | 1,524500 GUSD | 1,513200 GUSD | 1,71 K | Pembelian |
| FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,513 USDT | −0,26% | — | — | 1,529 USDT | 1,491 USDT | 24,09 M | Pembelian |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1,514 USDT | −0,26% | — | — | 1,530 USDT | 1,491 USDT | 25,3 M | Pembelian |