Bursa
Dapatkan data harga Filecoin / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,258 USDT | −1,02% | 74,25 M | −6,11% | 1,288 USDT | 1,253 USDT | 38,89 M | Penjualan |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,258 USDT | −1,10% | 39,35 M | +4,93% | 1,288 USDT | 1,252 USDT | 28,31 M | Penjualan |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,259 USDT | −1,02% | 25,79 M | −7,75% | 1,288 USDT | 1,253 USDT | 13,51 M | Penjualan |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,260 USDT | −0,94% | 12,61 M | −63,92% | 1,289 USDT | 1,256 USDT | 4,87 M | Penjualan |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,2592 USDT | −0,98% | 10,83 M | +11,24% | 1,2881 USDT | 1,2534 USDT | 6,1 M | Penjualan |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,2583 USDT | −1,05% | 10,82 M | +11,57% | 1,2881 USDT | 1,2534 USDT | 6,09 M | Penjualan |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,257 USDC | −1,02% | 10,54 M | −8,25% | 1,287 USDC | 1,252 USDC | 5,4 M | Penjualan |
| FILUSDTFIL / TetherUS | Binance | 1,260 USDT | −0,94% | 9,8 M | +5,08% | 1,290 USDT | 1,255 USDT | 4,96 M | Penjualan |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,259 USDT | −0,94% | 9,31 M | −44,77% | 1,288 USDT | 1,253 USDT | 5,42 M | Penjualan |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,259 USDT | −0,94% | 9,07 M | −64,46% | 1,288 USDT | 1,252 USDT | 4,81 M | Penjualan |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,259 USDC | −0,87% | 6,55 M | −1,20% | 1,289 USDC | 1,252 USDC | 3,78 M | Penjualan |
| FILUSDTFilecoin / Tether USD |  HTX | 1,2604 USDT | −0,14% | 5,61 M | +29,27% | 1,2674 USDT | 1,2553 USDT | 225,03 K | Penjualan |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,259 USDT | −0,94% | 5,38 M | −11,75% | 1,287 USDT | 1,255 USDT | 3,46 M | Penjualan |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,258 USDT | −1,02% | 4,99 M | +3,76% | 1,288 USDT | 1,253 USDT | 2,7 M | Penjualan |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,258 USDT | −1,02% | 4,74 M | −5,84% | 1,288 USDT | 1,252 USDT | 2,52 M | Penjualan |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,2590 USDT | −1,02% | 3,82 M | +0,59% | 1,2900 USDT | 1,2550 USDT | 2,06 M | Penjualan |
| FILUSDTFilecoin / USDT |  MEXC | 1,260 USDT | −0,94% | 3,19 M | +2,11% | 1,289 USDT | 1,254 USDT | 1,64 M | Penjualan |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,258 USDT | −1,02% | 2,97 M | −4,41% | 1,289 USDT | 1,253 USDT | 1,55 M | Penjualan |
| FILUSDTFilecoin/USDT | OKX | 1,260 USDT | −1,18% | 2,85 M | −2,57% | 1,289 USDT | 1,255 USDT | 1,68 M | Penjualan |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,261 USDT | −0,86% | 2,75 M | +18,38% | 1,290 USDT | 1,256 USDT | 1,43 M | Penjualan |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,257 USD | −0,95% | 2,41 M | −19,46% | 1,286 USD | 1,252 USD | 1,45 M | Penjualan |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,258 USDT | −0,94% | 1,7 M | +3,03% | 1,291 USDT | 1,254 USDT | 933,04 K | Penjualan |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,258 USDT | −1,02% | 1,69 M | +0,14% | 1,291 USDT | 1,254 USDT | 893,86 K | Penjualan |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,259 USD | −0,87% | 1,53 M | +4,88% | 1,287 USD | 1,253 USD | 722,18 K | Penjualan |
| FILUSDCFilecoin / USDC | Coinbase | 1,259 USDC | −0,87% | 1,53 M | +4,95% | 1,287 USDC | 1,253 USDC | 722,17 K | Penjualan |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,263 USDT | −0,47% | 1,35 M | −6,62% | 1,292 USDT | 1,255 USDT | 780,55 K | Penjualan |
| FILUSDTFILUSDT SPOT | Bybit | 1,260 USDT | −0,87% | 1,32 M | −7,48% | 1,289 USDT | 1,255 USDT | 656,91 K | Penjualan |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,2570 USDC | −1,02% | 1,24 M | −22,11% | 1,2860 USDC | 1,2521 USDC | 607,71 K | Penjualan |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,257 USD | −1,10% | 1,15 M | +49,17% | 1,286 USD | 1,253 USD | 677,5 K | Penjualan |
| FILUSDCFIL / USD Coin | Binance | 1,258 USDC | −0,87% | 1,02 M | +12,48% | 1,288 USDC | 1,254 USDC | 458,88 K | Penjualan |
 FILKRWFilecoin / KRW |  UpBit | 1.827,0 KRW | −1,24% | 962,16 K | −22,88% | 1.867,0 KRW | 1.822,0 KRW | 515,63 K | Penjualan |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,260 USDT | −0,94% | 913,09 K | −26,92% | 1,289 USDT | 1,255 USDT | 465,53 K | Penjualan |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,259 USDT | −1,02% | 860,09 K | +2,51% | 1,289 USDT | 1,255 USDT | 445,97 K | Penjualan |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,260 USDT | −0,24% | 786,85 K | +8,38% | 1,268 USDT | 1,255 USDT | 31,15 K | Penjualan |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,2605 USDC | −1,06% | 739,94 K | +0,39% | 1,2897 USDC | 1,2527 USDC | 389,65 K | Penjualan |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,260 USDT | −0,94% | 653,84 K | +0,28% | 1,289 USDT | 1,255 USDT | 344,76 K | Penjualan |
| FILUSDTFILUSDT SPOT | Bitget | 1,260 USDT | −0,94% | 638,11 K | −3,02% | 1,289 USDT | 1,254 USDT | 285,98 K | Penjualan |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,255 USD | −1,18% | 561,69 K | +175,59% | 1,285 USD | 1,253 USD | 72,44 K | Penjualan |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 1,257 USDC | −0,95% | 450,44 K | −9,12% | 1,286 USDC | 1,252 USDC | 231,83 K | Penjualan |
| FILUSDTFilecoin / Tether |  KuCoin | 1,2600 USDT | −0,96% | 364,31 K | +6,83% | 1,2892 USDT | 1,2552 USDT | 174,65 K | Penjualan |
| FILUSDCFilecoin / USDC | MEXC | 1,259 USDC | −0,87% | 336,25 K | −5,13% | 1,288 USDC | 1,254 USDC | 172,16 K | Penjualan |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,260 USDT | −0,16% | 320,76 K | +2,04% | 1,268 USDT | 1,255 USDT | 22,7 K | Penjualan |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,2595 USDT | −1,04% | 303,37 K | −31,97% | 1,2887 USDT | 1,2548 USDT | 212,93 K | Penjualan |
 FILTRYFilecoin / Turkish lira | WhiteBIT | 54,75 TRY | −0,94% | 288,85 K | +35,05% | 55,95 TRY | 54,41 TRY | 146,73 K | Penjualan |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,258 USDT | −1,02% | 268,79 K | −74,32% | 1,288 USDT | 1,254 USDT | 132,4 K | Penjualan |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,258 USDT | −1,02% | 266,18 K | −3,30% | 1,287 USDT | 1,254 USDT | 149,97 K | Penjualan |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,262 USDT | −1,10% | 245,78 K | +6,32% | 1,293 USDT | 1,251 USDT | 141,07 K | Penjualan |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,27631 USDT | −5,73% | 242,6 K | +17,45% | 0,31371 USDT | 0,27099 USDT | 607,98 K | Penjualan |
 FILEURFilecoin / Euro |  Bitvavo | 1,0569 EUR | −0,24% | 200,15 K | +46,12% | 1,0763 EUR | 1,0498 EUR | 115,14 K | Penjualan |
| FILUSDTFILECOIN / USDT | KCEX | 1,261 USDT | −0,86% | 186,23 K | +2,33% | 1,290 USDT | 1,255 USDT | 98,91 K | Penjualan |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,258 USDC | −0,24% | 173,39 K | −0,27% | 1,266 USDC | 1,254 USDC | 14,3 K | Penjualan |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,2667 USDT | −3,26% | 144,71 K | +0,69% | 0,2870 USDT | 0,2637 USDT | 368,54 K | Penjualan |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,44660 USDT | +3,32% | 135,41 K | −0,98% | 0,44818 USDT | 0,41599 USDT | 216,99 K | Pembelian |
| FILKRWFIL / South Korean Won |  Bithumb | 1.827,0000 KRW | −1,19% | 127,03 K | −52,38% | 1.864,0000 KRW | 1.822,0000 KRW | 70,17 K | Penjualan |
| FILEURFilecoin / Euro | WhiteBIT | 1,0524 EUR | −0,20% | 124,91 K | +3,62% | 1,0756 EUR | 1,0485 EUR | 67,6 K | Penjualan |
| FILTRYFIL / Turkish Lira | Binance | 54,55 TRY | −0,91% | 124,71 K | +6,70% | 55,83 TRY | 54,40 TRY | 61,93 K | Penjualan |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,04625 USDT | +5,07% | 122,35 K | −12,23% | 0,04677 USDT | 0,04125 USDT | 1,92 M | Netral |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001405 BTC | −1,54% | 99,93 K | +56,27% | 0,00001440 BTC | 0,00001404 BTC | 58,69 K | Penjualan kuat |
| FILEURFilecoin / Euro | Kraken | 1,055 EUR | −0,19% | 69,68 K | +248,55% | 1,075 EUR | 1,051 EUR | 23,91 K | Penjualan |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,254 USDC | −1,10% | 59,13 K | −33,90% | 1,285 USDC | 1,254 USDC | 29,51 K | Penjualan |
| FILUSDCFILUSDC SPOT | Bitget | 1,259 USDC | −0,94% | 35,2 K | +9,62% | 1,284 USDC | 1,256 USDC | 3,8 K | Penjualan |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,25890000 USDT | −0,99% | 34,65 K | −54,53% | 1,28070000 USDT | 1,25890000 USDT | 12,74 K | Penjualan |
| FILUSDFilecoin / USD |  Crypto.com | 1,2561 USD | −1,19% | 32,24 K | −32,81% | 1,2872 USD | 1,2542 USD | 15,64 K | Penjualan |
| FILUSDFilecoin/USD | OKX | 1,262 USD | −0,86% | 30,72 K | +287,58% | 1,287 USD | 1,254 USD | 24,11 K | Penjualan |
 FILGBPFilecoin / British Pound | Kraken | 0,918 GBP | 0,00% | 29,32 K | +181,84% | 0,934 GBP | 0,915 GBP | 14,98 K | Penjualan |
| FILBTCFIL / Bitcoin | Binance | 0,00001410 BTC | −0,91% | 27,22 K | +13,72% | 0,00001434 BTC | 0,00001404 BTC | 17,09 K | Penjualan kuat |
| FILUSDCFILUSDC SPOT | Bybit | 1,257 USDC | −1,10% | 25,49 K | −30,63% | 1,286 USDC | 1,255 USDC | 10,42 K | Penjualan |
| FILUSDFIL / US Dollar | Binance | 1,26167815 USD | −0,65% | 23,25 K | +8,21% | 1,28555512 USD | 1,25546816 USD | 17,09 K | Penjualan |
| FILGBPFilecoin / British Pound | Coinbase | 0,91 GBP | −1,09% | 19,57 K | +21,19% | 0,93 GBP | 0,91 GBP | 7,65 K | Penjualan |
| FILEURFilecoin / Euro | Coinbase | 1,06 EUR | 0,00% | 18,44 K | −3,55% | 1,07 EUR | 1,05 EUR | 12,87 K | Penjualan |
| FILBTCFilecoin / BTC | UpBit | 0,000014100 BTC | −1,12% | 17,35 K | +198,51% | 0,000014760 BTC | 0,000014100 BTC | 13,49 K | Penjualan |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,263800 USD | −0,70% | 11,26 K | +39,18% | 1,285400 USD | 1,256800 USD | 4,11 K | Penjualan |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,263800 USD | −0,70% | 11,26 K | +39,18% | 1,285400 USD | 1,256800 USD | 4,11 K | Penjualan |
| FILUSDCFILU / SDC | Gemini | 1,263800 USDC | −0,70% | 11,25 K | +39,18% | 1,285400 USDC | 1,256800 USDC | 4,11 K | Penjualan |
 FILETHFILETH SPOT | Bitget | 0,000421 ETH | −0,94% | 9,07 K | +97,99% | 0,000428 ETH | 0,000412 ETH | 3,41 K | Penjualan |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,2542 USD | −1,59% | 7,58 K | −71,72% | 1,2783 USD | 1,2542 USD | 3,46 K | Penjualan |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,2591 USDC | −0,99% | 6,18 K | +180,01% | 1,2999 USDC | 1,2537 USDC | 4,32 K | Penjualan |
| FILUSDC.PFILPERP Perpetual Contract | Bybit | 1,2555 USDC | −1,27% | 5,65 K | −56,67% | 1,2778 USDC | 1,2523 USDC | 2,76 K | Netral |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001410 BTC | −1,61% | 4,95 K | +36,09% | 0,00001423 BTC | 0,00001407 BTC | 3,58 K | Penjualan kuat |
| FILUSDTFilecoin / Tether | Crypto.com | 1,2635 USDT | −0,82% | 4,7 K | +18,74% | 1,2885 USDT | 1,2556 USDT | 2,87 K | Penjualan |
| FILUSDTFIL / TetherUS | Binance.US | 1,286 USDT | −0,77% | 4 K | +37,68% | 1,296 USDT | 1,275 USDT | 296 | Penjualan |
| FILUSDFIL / Dollar | Bitfinex | 1,25730000 USD | −1,15% | 3,87 K | −18,61% | 1,28930000 USD | 1,25710000 USD | 1,9 K | Penjualan |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000141 BTC | −1,40% | 3,52 K | −23,36% | 0,0000144 BTC | 0,0000141 BTC | 1,9 K | Penjualan kuat |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,140803e-4 BTC | −1,33% | 2,73 K | +23,91% | 0,144007e-4 BTC | 0,140643e-4 BTC | 1,32 K | Penjualan kuat |
| FILUSTFIL / UST | Bitfinex | 1,28620000 USDT | +0,88% | 565 | +13,55% | 1,28620000 USDT | 1,26780000 USDT | 52 | Penjualan |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001420 BTC | −0,84% | 437 | +96,16% | 0,00001426 BTC | 0,00001414 BTC | 98 | Penjualan |
| FILETHFilecoin / Ethereum | Kraken | 0,0004138 ETH | −0,93% | 97 | −65,39% | 0,0004138 ETH | 0,0004138 ETH | 6 | Penjualan kuat |
| FILUSDCFilecoin/USDC | OKX | 1,281 USDC | +0,31% | 92 | −0,33% | 1,281 USDC | 1,280 USDC | 68 | Penjualan |
 FILTHBFilecoin |  Bitkub | 43,80 THB | +15,81% | 58 | −14,06% | 44,99 THB | 37,83 THB | 43 | Penjualan |
| FILTHBFilecoin / Thai Baht | Bitazza | 39,241 THB | +0,15% | 26 | +98,13% | 39,868 THB | 39,241 THB | 20 | Penjualan |
| FILUSDTFilecoin / USDT | UpBit | 1,2710 USDT | +1,11% | 7 | −97,75% | 1,3970 USDT | 1,2710 USDT | 5 | Penjualan |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1,263800 GUSD | −0,70% | — | — | 1,285400 GUSD | 1,256800 GUSD | 4,11 K | Penjualan |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1,256 USDC | −1,10% | — | — | 1,287 USDC | 1,252 USDC | 287,81 K | Penjualan |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) |  Uniswap v3 (BNB chain) | 0,2766 XVS | +6,67% | — | — | 0,2789 XVS | 0,2593 XVS | 178 | Penjualan |
| FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 1,275 USD | −0,45% | — | — | 1,281 USD | 1,264 USD | 89 | Penjualan |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,2540 USDT | −1,18% | — | — | 1,2900 USDT | 1,2540 USDT | 42,55 K | Penjualan |
| FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,258 USDT | −1,02% | — | — | 1,288 USDT | 1,253 USDT | 39,03 M | Penjualan |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1,259 USDT | −1,02% | — | — | 1,288 USDT | 1,253 USDT | 169,59 M | Penjualan |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,259 USDT | −1,02% | — | — | 1,288 USDT | 1,254 USDT | 2,2 B | Penjualan |
| FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) |  PancakeSwap v3 (BNB chain) | 0,001400 WBNB | −1,26% | — | — | 0,001432 WBNB | 0,001394 WBNB | 14 K | Penjualan |