Bursa
Dapatkan data harga Filecoin / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,579 USDT | +0,70% | 248,99 M | −0,97% | 1,611 USDT | 1,545 USDT | 79,67 M | Pembelian |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,577 USDT | +0,51% | 131,28 M | +5,15% | 1,609 USDT | 1,543 USDT | 68,07 M | Pembelian |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,579 USDT | +0,64% | 83,29 M | +3,36% | 1,611 USDT | 1,549 USDT | 27,75 M | Pembelian |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,5785 USDT | +0,52% | 40,51 M | +1,79% | 1,6107 USDT | 1,5423 USDT | 13,12 M | Pembelian |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,5791 USDT | +0,65% | 40,47 M | +1,82% | 1,6107 USDT | 1,5423 USDT | 13,1 M | Pembelian |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,578 USDT | +0,45% | 34,28 M | +16,44% | 1,611 USDT | 1,542 USDT | 12,52 M | Pembelian |
| FILUSDTFilecoin / Tether USD |  HTX | 1,5806 USDT | −4,36% | 32,16 M | +30,10% | 1,6887 USDT | 1,5500 USDT | 20,25 M | Pembelian |
| FILUSDTFIL / TetherUS | Binance | 1,580 USDT | +0,64% | 31,07 M | +7,22% | 1,612 USDT | 1,541 USDT | 10,28 M | Pembelian |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,578 USDC | +0,51% | 29,26 M | +1,82% | 1,610 USDC | 1,548 USDC | 10,59 M | Pembelian |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,577 USDT | +0,45% | 28,62 M | −1,38% | 1,611 USDT | 1,548 USDT | 9,26 M | Pembelian |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,578 USDT | +0,64% | 24,36 M | −13,58% | 1,610 USDT | 1,548 USDT | 7,82 M | Pembelian |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,579 USDT | +0,57% | 19,64 M | +11,47% | 1,612 USDT | 1,548 USDT | 6,75 M | Pembelian |
| FILUSDTFilecoin/Tether | OKX | 1,580 USDT | +0,51% | 19,2 M | +17,04% | 1,611 USDT | 1,549 USDT | 6,76 M | Pembelian |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,579 USDT | +0,64% | 18,69 M | +17,44% | 1,611 USDT | 1,548 USDT | 5,93 M | Pembelian |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,5787 USDT | +0,62% | 11,56 M | +71,93% | 1,6125 USDT | 1,5440 USDT | 4,57 M | Pembelian |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,579 USDT | +0,57% | 9,94 M | +45,89% | 1,609 USDT | 1,548 USDT | 3,49 M | Pembelian |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,579 USDT | +0,70% | 9,21 M | +7,05% | 1,610 USDT | 1,548 USDT | 3,11 M | Pembelian |
| FILUSDTFilecoin / USDT |  MEXC | 1,580 USDT | +0,57% | 8,8 M | +10,03% | 1,611 USDT | 1,546 USDT | 2,65 M | Pembelian |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,580 USDT | +0,51% | 7,93 M | +65,07% | 1,616 USDT | 1,544 USDT | 2,98 M | Pembelian |
 FILKRWFilecoin / KRW |  UpBit | 2.292,0 KRW | +0,79% | 7,67 M | −2,86% | 2.334,0 KRW | 2.235,0 KRW | 1,59 M | Netral |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,580 USDC | +0,77% | 7,54 M | −0,64% | 1,611 USDC | 1,547 USDC | 3,04 M | Pembelian |
| FILUSDCFilecoin / USDC |  Coinbase | 1,580 USDC | +0,64% | 6,17 M | +20,13% | 1,611 USDC | 1,549 USDC | 1,87 M | Pembelian |
 FILUSDFilecoin / US Dollar | Coinbase | 1,580 USD | +0,64% | 6,16 M | +20,04% | 1,611 USD | 1,549 USD | 1,87 M | Pembelian |
| FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,577 USD | +0,51% | 5,84 M | −1,05% | 1,609 USD | 1,547 USD | 3,25 M | Pembelian |
| FILUSDTFILUSDT SPOT | Bybit | 1,580 USDT | +0,57% | 3,92 M | −31,53% | 1,611 USDT | 1,549 USDT | 1,28 M | Pembelian |
| FILUSDCFIL / USD Coin | Binance | 1,580 USDC | +0,57% | 3,83 M | +38,68% | 1,611 USDC | 1,548 USDC | 1,31 M | Pembelian |
| FILKRWFIL / South Korean Won |  Bithumb | 2.293,0000 KRW | +0,79% | 3,29 M | +58,06% | 2.334,0000 KRW | 2.242,0000 KRW | 738,65 K | Pembelian |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,581 USDT | +0,70% | 3,23 M | −44,83% | 1,610 USDT | 1,550 USDT | 1,16 M | Pembelian |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,579 USDT | +0,64% | 3,07 M | −5,94% | 1,612 USDT | 1,547 USDT | 1,24 M | Pembelian |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,5767 USDC | +0,35% | 2,98 M | −64,60% | 1,6098 USDC | 1,5460 USDC | 949,79 K | Pembelian |
| FILUSDTFILUSDT SPOT | Bitget | 1,580 USDT | +0,51% | 2,9 M | +16,94% | 1,612 USDT | 1,549 USDT | 976,16 K | Pembelian |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,580 USDT | +0,70% | 2,86 M | +2,40% | 1,612 USDT | 1,548 USDT | 943,27 K | Pembelian |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,578 USDT | +0,57% | 2,51 M | +3,59% | 1,610 USDT | 1,548 USDT | 1,01 M | Pembelian |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,580 USDT | +0,70% | 2,5 M | +10,70% | 1,611 USDT | 1,548 USDT | 847,5 K | Pembelian |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,580 USDT | −4,42% | 2,4 M | +8,65% | 1,689 USDT | 1,547 USDT | 1,5 M | Pembelian |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,578 USDT | +0,57% | 2,25 M | +8,45% | 1,611 USDT | 1,539 USDT | 897,89 K | Pembelian |
 FILTRYFIL / Turkish Lira | Binance | 68,00 TRY | +0,74% | 1,92 M | +64,88% | 69,24 TRY | 66,57 TRY | 286,02 K | Pembelian |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1,20797 USDT | +2,90% | 1,86 M | +53,60% | 1,34992 USDT | 1,07357 USDT | 1,1 M | Pembelian |
| FILUSDCFilecoin / USDC | MEXC | 1,579 USDC | +0,64% | 1,71 M | +11,35% | 1,612 USDC | 1,549 USDC | 505,35 K | Pembelian |
| FILUSDTFilecoin / Tether |  KuCoin | 1,5799 USDT | +0,65% | 1,71 M | +14,28% | 1,6119 USDT | 1,5491 USDT | 496,63 K | Pembelian |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,581 USDT | +0,76% | 1,61 M | +31,77% | 1,611 USDT | 1,547 USDT | 856,25 K | Pembelian |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,5790 USDT | +0,65% | 1,46 M | +12,27% | 1,6100 USDT | 1,5490 USDT | 369,76 K | Pembelian |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,579 USDT | +0,64% | 1,4 M | +42,29% | 1,610 USDT | 1,548 USDT | 582,48 K | Pembelian |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,580 USDT | −4,47% | 1,24 M | +16,52% | 1,689 USDT | 1,549 USDT | 777,72 K | Netral |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,578 USD | +0,38% | 867,44 K | +17,98% | 1,610 USD | 1,549 USD | 275,17 K | Pembelian |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,578 USD | +0,38% | 829,76 K | −50,06% | 1,611 USD | 1,549 USD | 234,05 K | Pembelian |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,5823 USDC | +0,45% | 746,58 K | +9,75% | 1,6122 USDC | 1,5416 USDC | 185,97 K | Pembelian |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,02206 USDT | −1,87% | 716,14 K | −34,23% | 0,02357 USDT | 0,02043 USDT | 19,73 M | Penjualan |
| FILUSDTFILECOIN / USDT | KCEX | 1,580 USDT | +0,64% | 659,28 K | +34,71% | 1,612 USDT | 1,549 USDT | 161,35 K | Pembelian |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,580 USDC | −4,24% | 626,56 K | +17,96% | 1,690 USDC | 1,549 USDC | 388,1 K | Pembelian |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,6038 USDT | +1,31% | 578,86 K | −8,01% | 0,6427 USDT | 0,5678 USDT | 611,24 K | Netral |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001693 BTC | +1,07% | 562,16 K | +22,72% | 0,00001710 BTC | 0,00001639 BTC | 200,39 K | Pembelian |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,578 USDC | +0,38% | 510,69 K | −11,48% | 1,609 USDC | 1,549 USDC | 155,67 K | Pembelian |
 FILEURFilecoin / Euro |  Bitvavo | 1,3508 EUR | +0,69% | 443,25 K | +15,84% | 1,3763 EUR | 1,3224 EUR | 106,15 K | Pembelian |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,27106 USDT | −1,24% | 416,99 K | −32,37% | 0,28441 USDT | 0,25872 USDT | 762,37 K | Penjualan |
| FILEURFilecoin / Euro | WhiteBIT | 1,3508 EUR | +0,48% | 362,4 K | +17,82% | 1,3771 EUR | 1,3209 EUR | 108,99 K | Pembelian |
| FILUSDFilecoin/USD | OKX | 1,578 USD | +0,38% | 335,59 K | −5,08% | 1,611 USD | 1,550 USD | 81,94 K | Pembelian |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 68,09 TRY | +0,50% | 323,91 K | +14,47% | 69,34 TRY | 66,41 TRY | 86,95 K | Pembelian |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,586 USDT | +1,28% | 245,47 K | −0,76% | 1,613 USDT | 1,546 USDT | 103,11 K | Pembelian |
| FILEURFilecoin / Euro | Kraken | 1,353 EUR | +0,82% | 243,99 K | −4,88% | 1,375 EUR | 1,324 EUR | 53,95 K | Pembelian |
| FILBTCFIL / Bitcoin | Binance | 0,00001695 BTC | +1,44% | 224,39 K | −50,47% | 0,00001709 BTC | 0,00001650 BTC | 77,88 K | Pembelian |
| FILUSDFIL / US Dollar | Binance | 1,58405225 USD | +0,95% | 218,34 K | −51,79% | 1,60978447 USD | 1,54719560 USD | 77,88 K | Pembelian |
| FILUSDFilecoin / USD |  Crypto.com | 1,5793 USD | +0,48% | 200,59 K | +3,44% | 1,6117 USD | 1,5492 USD | 56,12 K | Pembelian |
| FILUSDCFILUSDC SPOT | Bitget | 1,580 USDC | +0,51% | 162,27 K | +42,49% | 1,608 USDC | 1,550 USDC | 54,1 K | Pembelian |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,5809 USD | +0,53% | 135,84 K | +23,84% | 1,6110 USD | 1,5435 USD | 58,22 K | Pembelian |
 FILETHFIL / Ethereum | Binance | 0,0004863 ETH | +0,04% | 135,01 K | −44,68% | 0,0004958 ETH | 0,0004813 ETH | 54,08 K | Netral |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,58920000 USDT | +1,06% | 127,15 K | −4,52% | 1,59980000 USDT | 1,55230000 USDT | 35,68 K | Pembelian |
| FILUSDCFILUSDC SPOT | Bybit | 1,584 USDC | +0,83% | 97,56 K | +22,96% | 1,611 USDC | 1,551 USDC | 36,3 K | Pembelian |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,591400 USD | +1,09% | 69,24 K | +140,57% | 1,611300 USD | 1,550900 USD | 25,24 K | Pembelian |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,591400 USD | +1,09% | 69,24 K | +140,57% | 1,611300 USD | 1,550900 USD | 25,24 K | Pembelian |
| FILUSDCFILU / SDC | Gemini | 1,591400 USDC | +1,09% | 69,22 K | +140,56% | 1,611300 USDC | 1,550900 USDC | 25,24 K | Pembelian |
| FILUSTFIL / UST | Bitfinex | 1,58480000 USDT | +0,60% | 42,57 K | +28,15% | 1,61030000 USDT | 1,54390000 USDT | 7,44 K | Pembelian |
| FILUSDFIL / Dollar | Bitfinex | 1,57930000 USD | +0,64% | 40,41 K | −33,67% | 1,60090000 USD | 1,54460000 USD | 7,55 K | Pembelian |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000169 BTC | +1,20% | 37,37 K | −36,58% | 0,0000170 BTC | 0,0000165 BTC | 7,55 K | Pembelian |
| FILEURFilecoin / Euro | Coinbase | 1,35 EUR | +0,75% | 35,79 K | +71,53% | 1,37 EUR | 1,32 EUR | 5,74 K | Pembelian |
| FILBTCFilecoin / BTC | UpBit | 0,000016890 BTC | +0,36% | 34,21 K | +32,73% | 0,000017550 BTC | 0,000016620 BTC | 4,23 K | Pembelian |
 FILGBPFilecoin / British Pound | Coinbase | 1,17 GBP | +0,86% | 25,93 K | −36,98% | 1,19 GBP | 1,15 GBP | 12,03 K | Pembelian |
| FILUSDTFilecoin / Tether | Crypto.com | 1,5799 USDT | +0,61% | 23,62 K | −19,57% | 1,6051 USDT | 1,5477 USDT | 4,54 K | Pembelian |
| FILGBPFilecoin / British Pound | Kraken | 1,177 GBP | +1,20% | 20,68 K | −42,34% | 1,186 GBP | 1,148 GBP | 4,69 K | Pembelian |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001699 BTC | +1,43% | 14,93 K | +60,78% | 0,00001706 BTC | 0,00001652 BTC | 582 | Pembelian |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001689 BTC | +0,84% | 10,05 K | +8,28% | 0,00001698 BTC | 0,00001659 BTC | 3,44 K | Pembelian |
| FILETHFilecoin / Ethereum | Kraken | 0,000483 ETH | −1,43% | 7,85 K | −27,47% | 0,000495 ETH | 0,000483 ETH | 3,94 K | Netral |
| FILETHFILETH SPOT | Bitget | 0,000481 ETH | −1,23% | 6,02 K | −36,74% | 0,000499 ETH | 0,000481 ETH | 2,21 K | Netral |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,5791 USDC | +0,48% | 5,57 K | +115,28% | 1,6101 USDC | 1,5526 USDC | 2,85 K | Pembelian |
| FILUSDTFIL / TetherUS | Binance.US | 1,633 USDT | +0,62% | 5,31 K | +132,27% | 1,635 USDT | 1,550 USDT | 391 | Pembelian |
| FILUSDTFilecoin / USDT | UpBit | 1,7430 USDT | +1,75% | 4,57 K | +4.690,41% | 1,7980 USDT | 1,5850 USDT | 1,34 K | Pembelian |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,169148e-4 BTC | +1,01% | 3,8 K | +16,88% | 0,170399e-4 BTC | 0,16565e-4 BTC | 1,37 K | Pembelian |
| FILUSDCFilecoin/USD Coin | OKX | 1,603 USDC | +0,63% | 586 | +5.825,44% | 1,603 USDC | 1,563 USDC | 161 | Pembelian |
 FILTHBFilecoin |  Bitkub | 50,98 THB | −4,55% | 506 | +495,21% | 53,39 THB | 47,00 THB | 222 | Pembelian |
| FILTHBFilecoin / Thai Baht | Bitazza | 50,017 THB | −4,63% | 93 | +42,23% | 50,017 THB | 48,372 THB | 48 | Netral |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Netral |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000159 BTC | +12,77% | 20 | 0,00% | 0,0000159 BTC | 0,0000159 BTC | 14 | Pembelian |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1,578 USD | +0,51% | — | — | 1,611 USD | 1,548 USD | 776,22 K | Pembelian |
| FILFilecoin / PancakeSwap Token |  Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 1,47 K | Penjualan |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,578 USDT | +0,57% | — | — | 1,611 USDT | 1,548 USDT | 10,19 M | Pembelian |
| FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) |  PancakeSwap v3 (BNB chain) | 0,001721 WBNB | −0,31% | — | — | 0,001781 WBNB | 0,001700 WBNB | 75,8 K | Pembelian |
| FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 1,577 USDT | −4,13% | — | — | 1,684 USDT | 1,546 USDT | 73,2 M | Pembelian |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,5810 USDT | +0,57% | — | — | 1,6090 USDT | 1,5500 USDT | 13,22 K | Pembelian |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1,577 USDC | +0,38% | — | — | 1,610 USDC | 1,549 USDC | 461,95 K | Pembelian |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 14,42 WCRO | +0,52% | — | — | 14,51 WCRO | 14,35 WCRO | 62 | Netral |