Mulai

Filecoin / Ethereum

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Filecoin / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,245 USDT+2,72%97,38 M+37,44%1,255 USDT1,205 USDT15,25 M
Penjualan
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,243 USDT+2,47%52,43 M+70,78%1,255 USDT1,205 USDT10,97 M
Penjualan
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,245 USDT+2,64%34 M+25,22%1,255 USDT1,206 USDT5,83 M
Penjualan
FILUSDT.PFilecoin perpetual contractWhiteBIT1,244 USDT+2,64%20,09 M+102,66%1,256 USDT1,204 USDT4,95 M
Penjualan
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,244 USDC+2,56%16,87 M+15,87%1,254 USDC1,206 USDC3,54 M
Penjualan
FILUSDT.PFILUSDT Perpetual ContractBybit1,2449 USDT+2,64%16,04 M+46,63%1,2553 USDT1,2058 USDT2,86 M
Penjualan
FILUSDT.PFILUSDT Perpetual ContractZoomex1,2448 USDT+2,63%16,02 M+46,65%1,2553 USDT1,2058 USDT2,86 M
Penjualan
FILUSDTFIL / TetherUSBinance1,246 USDT+2,72%12,02 M+39,38%1,255 USDT1,207 USDT1,96 M
Penjualan
FILUSDT.PFilecoin/TetherUSToobit1,244 USDT+2,56%11,93 M−12,28%1,254 USDT1,207 USDT1,46 M
Penjualan
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,245 USDT+2,55%11,45 M+38,42%1,255 USDT1,205 USDT1,61 M
Penjualan
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,245 USDT+2,64%9,75 M+105,27%1,255 USDT1,206 USDT916,8 K
Penjualan
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,243 USDC+2,47%6,99 M+3,31%1,255 USDC1,205 USDC946,13 K
Penjualan
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,244 USDT+2,64%6,81 M+28,47%1,255 USDT1,205 USDT995,88 K
Penjualan
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,245 USDT+2,72%6,78 M+24,15%1,254 USDT1,206 USDT835,96 K
Penjualan
FILUSDTFilecoin/TetherOKX1,245 USDT+2,55%6,41 M+27,07%1,256 USDT1,207 USDT1,05 M
Penjualan
FILUSDTFilecoin / Tether USDHTX1,2457 USDT−2,90%4,45 M−0,32%1,2974 USDT1,2020 USDT1,9 M
Penjualan kuat
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,245 USDT+2,72%4,39 M+26,33%1,256 USDT1,205 USDT624,38 K
Penjualan
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,243 USD+2,56%3,14 M+47,39%1,252 USD1,204 USD506,33 K
Penjualan
FILUSDTFilecoin / Tether USWhiteBIT1,2450 USDT+2,55%2,92 M+3,12%1,2560 USDT1,2044 USDT448,44 K
Penjualan
FILUSDTFilecoin / Tether USDPoloniex1,245 USDT+2,64%2,85 M+17,51%1,258 USDT1,209 USDT486,53 K
Penjualan
FILUSDTFilecoin / USDTMEXC1,247 USDT+2,63%2,36 M+38,68%1,257 USDT1,206 USDT368,77 K
Penjualan
FILUSDCFilecoin / USDCCoinbase1,245 USDC+2,64%2,25 M+71,10%1,255 USDC1,207 USDC392,7 K
Penjualan
FILUSDFilecoin / US DollarCoinbase1,245 USD+2,64%2,24 M+70,21%1,255 USD1,207 USD392,7 K
Penjualan
FILUSDTFIL / USDT Spot Trading PairPhemex1,247 USDT+2,72%2,21 M+33,16%1,256 USDT1,205 USDT365,64 K
Penjualan
FILUSDTFILUSDT SPOTBybit1,246 USDT+2,55%1,56 M+58,06%1,255 USDT1,208 USDT254,88 K
Penjualan
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,244 USDT+2,64%1,52 M−7,12%1,254 USDT1,206 USDT276,05 K
Penjualan
FILUSDTFILUSDT SPOTBitget1,245 USDT+2,47%1,29 M+79,75%1,256 USDT1,209 USDT302,48 K
Penjualan
FILUSDTFilecoin(IPFS)/TetherGate1,247 USDT+2,63%1,27 M+51,93%1,256 USDT1,208 USDT66,47 K
Penjualan
FILKRWFilecoin / KRWUpBit1.813,0 KRW+1,40%1,19 M+19,64%1.838,0 KRW1.779,0 KRW243,05 K
Penjualan
FILUSDCFIL / USD CoinBinance1,245 USDC+2,55%1,13 M+28,83%1,256 USDC1,208 USDC173,87 K
Penjualan
FILUSDTFilecoin/USD Tether SpotBingX1,246 USDT+2,72%1,09 M+35,75%1,255 USDT1,206 USDT178,59 K
Penjualan
FILUSDTFilecoin / Tether SPOTBITUNIX1,245 USDT+2,64%931 K+35,42%1,255 USDT1,207 USDT155,72 K
Penjualan
FILUSDTFILECOIN/TETHER USDTBitrue1,246 USDT−2,81%844,19 K+50,81%1,298 USDT1,202 USDT409,24 K
Penjualan kuat
FILUSDTFilecoin / TetherKuCoin1,2455 USDT+2,54%794,2 K+42,44%1,2552 USDT1,2075 USDT120,51 K
Penjualan
FILKRWFIL / South Korean WonBithumb1.817,0000 KRW+1,68%732,8 K+118,08%1.839,0000 KRW1.779,0000 KRW92,03 K
Penjualan
FILUSDTFILECOIN/TETHERUSWEEX1,245 USDT−2,89%621,03 K+43,56%1,298 USDT1,203 USDT268,15 K
Penjualan
FILUSDCFilecoin / USDCMEXC1,244 USDC+2,56%477,88 K+40,29%1,256 USDC1,206 USDC72,75 K
Penjualan
FILUSDTFILECOIN/USD TETHERBloFin1,245 USDT+2,64%438,34 K+16,03%1,256 USDT1,207 USDT101,95 K
Penjualan
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,244 USDT+2,64%381,08 K+84,73%1,255 USDT1,205 USDT151,87 K
Penjualan
FILUSDT.PFIL USDT PERPETUALPionex1,245 USDT+2,72%346,25 K−0,42%1,254 USDT1,206 USDT75,99 K
Penjualan
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,247 USD+2,55%339,61 K+13,99%1,257 USD1,208 USD90,71 K
Penjualan
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,2436 USDC+2,57%327,93 K+7,55%1,2527 USDC1,2067 USDC48,73 K
Penjualan
FILUSDTFILECOIN / TETHERCoinEx1,2456 USDT+2,58%322,4 K+12,49%1,2551 USDT1,2073 USDT16,8 K
Penjualan
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,243 USDC+2,47%279,87 K−13,55%1,252 USDC1,208 USDC17,92 K
Penjualan
FILUSDT.5LFIL5xLong/TetherGate0,54916 USDT+16,89%279,82 K+46,80%0,57684 USDT0,45351 USDT102,56 K
Pembelian
FILUSDTFILECOIN / USDTKCEX1,247 USDT+2,72%269,23 K+33,67%1,255 USDT1,207 USDT38,32 K
Penjualan
FILUSDTFilecoin / USD TetherBitazza1,239 USDT+2,40%246,56 K+6,40%1,257 USDT1,206 USDT31,22 K
Penjualan
FILUSDFilecoin / U. S. DollarKraken1,245 USD+2,64%246,5 K−84,24%1,253 USD1,206 USD48,27 K
Penjualan
FILUSDT.5SFIL5xShort/TetherGate0,11938 USDT−9,71%187,62 K+2,88%0,13367 USDT0,11498 USDT189,43 K
Pembelian
FILUSDCFILECOIN/USD COINWEEX1,245 USDC−2,89%184,21 K+10,93%1,296 USDC1,200 USDC88,36 K
Penjualan
FILUSDCFilecoin / USD CoinWhiteBIT1,2466 USDC+2,71%180,27 K+33,24%1,2556 USDC1,2065 USDC28,95 K
Penjualan
FILUSDT.3SFIL3xShort/TetherGate0,72726 USDT−6,70%169,26 K−11,18%0,78854 USDT0,70987 USDT32,3 K
Pembelian
FILTRYFIL / Turkish LiraBinance53,40 TRY+2,81%160,9 K−11,45%53,79 TRY51,85 TRY16,39 K
Penjualan
FILUSDT.3LFIL3xLong/TetherGate0,3298 USDT+9,75%160,54 K−6,63%0,3368 USDT0,2956 USDT100,97 K
Penjualan
FILBTCFIL / BitcoinBinance0,00001402 BTC+0,72%127,8 K+113,09%0,00001412 BTC0,00001386 BTC22,01 K
Penjualan
FILUSDFIL / US DollarBinance1,24288286 USD+2,33%124,79 K+122,37%1,25426785 USD1,20622443 USD22,01 K
Penjualan
FILUST.PFILF0 / USTF0Bitfinex1,24490000 USDT+2,56%115,13 K+18,03%1,25500000 USDT1,20720000 USDT19,66 K
Penjualan
FILUSDFilecoin/USDOKX1,245 USD+2,64%107,82 K+29,20%1,253 USD1,208 USD17,29 K
Penjualan
FILEURFilecoin / EuroBitvavo1,0637 EUR+3,41%81,66 K−10,65%1,0637 EUR1,0395 EUR2,63 K
Penjualan
FILUSDFilecoin / USDCrypto.com1,2459 USD+2,74%74,65 K+24,13%1,2546 USD1,2098 USD5,05 K
Penjualan
FILUSDCFILUSDC SPOTBitget1,247 USDC+2,72%71,5 K+54,59%1,255 USDC1,210 USDC6,94 K
Penjualan
FILEURFilecoin / EuroKraken1,056 EUR+2,52%67,39 K+36,30%1,063 EUR1,024 EUR16,59 K
Penjualan
FILUSD.PFILUSD Perpetual ContractBybit1,255 USD+3,72%58,54 K+59,06%1,262 USD1,210 USD6,12 K
Penjualan
FILTRYFilecoin / Turkish liraWhiteBIT53,31 TRY+2,46%56,02 K+125,32%53,77 TRY51,66 TRY10,3 K
Penjualan
FILUSDCFILUSDC SPOTBybit1,242 USDC+2,48%55,3 K+8,59%1,253 USDC1,212 USDC8,24 K
Penjualan
FILEURFilecoin / EuroWhiteBIT1,0541 EUR+2,96%42,66 K−35,83%1,0647 EUR1,0230 EUR8,9 K
Penjualan
FILGBPFilecoin / British PoundKraken0,925 GBP+3,12%39,15 K−44,52%0,925 GBP0,896 GBP5,61 K
Penjualan
FILBTCFilecoin / BitcoinWhiteBIT0,00001405 BTC+1,37%25,82 K−34,72%0,00001410 BTC0,00001386 BTC3,73 K
Penjualan
FILGBPFilecoin / British PoundCoinbase0,90 GBP0,00%22,87 K+93,85%0,90 GBP0,90 GBP1,26 K
Penjualan
FILUSDTFilecoin / TetherCrypto.com1,2516 USDT+3,22%20,36 K+359,65%1,2516 USDT1,2087 USDT819
Penjualan
FILUSDFIL / DollarBitfinex1,24320000 USD+1,36%14,13 K+164,78%1,24320000 USD1,20840000 USD1,91 K
Penjualan kuat
FILBTCFIL / BitcoinBitfinex0,0000140 BTC0,00%13,68 K+156,71%0,0000140 BTC0,0000139 BTC1,91 K
Penjualan
FILUSDFilecoin / U.S. DollarGemini1,245100 USD+2,65%11,81 K−61,86%1,251000 USD1,213200 USD955
Penjualan
FILRLUSDFILRL / U.S. DollarGemini1,245100 USD+2,65%11,81 K−61,86%1,251000 USD1,213200 USD955
Penjualan
FILUSDCFILU / SDCGemini1,245100 USDC+2,65%11,8 K−61,86%1,251000 USDC1,213200 USDC955
Penjualan
FILBTCFilecoin / BTCUpBit0,000014050 BTC0,00%8,11 K+137,40%0,000014050 BTC0,000014050 BTC1,18 K
Penjualan
FILETHFilecoin / EthereumKraken0,000422 ETH−0,24%7,86 K−11,93%0,000422 ETH0,000419 ETH1,73 K
Penjualan
FILEURFilecoin / EuroCoinbase1,06 EUR+2,91%7,79 K+55,19%1,06 EUR1,03 EUR713
Penjualan
FILBTCFilecoin / BitcoinCoinbase0,00001408 BTC+0,64%6,38 K+73,96%0,00001408 BTC0,00001402 BTC71
Penjualan
FILBTCFilecoin / BitcoinKraken0,00001401 BTC+0,57%6,06 K+671,00%0,00001401 BTC0,00001392 BTC1,27 K
Penjualan
FILUSTFIL / USTBitfinex1,22500000 USDT−0,71%5,61 K−68,85%1,22500000 USDT1,20860000 USDT278
Penjualan kuat
FILETHFIL / EthereumBinance0,0004212 ETH+0,36%5,15 K+12,22%0,0004212 ETH0,0004179 ETH1,62 K
Penjualan
FILETHFILETH SPOTBitget0,000419 ETH0,00%4,94 K+61,33%0,000423 ETH0,000416 ETH872
Penjualan
FILUSDCFILECOIN / USD COINCoinEx1,2455 USDC+2,59%3,38 K+48,19%1,2536 USDC1,2028 USDC263
Penjualan
FILBTCFILECOIN / BITCOINCoinEx0,140358e-4 BTC+0,50%2,72 K+2,05%0,141773e-4 BTC0,139463e-4 BTC329
Penjualan
FILUSDCFilecoin/USD CoinOKX1,232 USDC−3,45%976+44.569,14%1,266 USDC1,232 USDC793
Penjualan
FILUSDTFIL / TetherUSBinance.US1,246 USDT+2,81%934+621,26%1,259 USDT1,246 USDT12
Penjualan
FILTHBFilecoinBitkub42,98 THB−0,94%367+4.553,50%43,39 THB39,00 THB258
Netral
FILTHBFilecoin / Thai BahtBitazza39,256 THB+0,06%24−33,50%40,090 THB39,256 THB19
Penjualan
FILBTCFilecoin / BitcoinPoloniex0,0000140 BTC−9,68%5—0,0000140 BTC0,0000140 BTC4
Penjualan kuat
FILUSDFilecoin / US DollarPoloniex1,2228825 USD−10,70%50,00%1,2228825 USD1,2228825 USD4
Penjualan kuat
FILUSDTFilecoin / USDTUpBit1,3560 USDT+7,70%2−99,29%1,3560 USDT1,2260 USDT2
Penjualan
FILUSDTFILECOIN / TETHERWOO X1,248 USDT+2,72%——1,256 USDT1,208 USDT35,4 K
Penjualan
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC1,246 USDT+2,55%——1,256 USDT1,208 USDT349,22 M
Penjualan
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,244 USDT+2,64%——1,255 USDT1,205 USDT15,18 M
Penjualan
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1,2406 USD+2,17%——1,2535 USD1,2071 USD214,41 K
Penjualan
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0,2812 XVS−2,11%——0,2872 XVS0,2812 XVS25
Penjualan
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0,7052 CAKE−3,17%——0,7283 CAKE0,7052 CAKE384
Penjualan
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1,244 USDT+2,64%——1,254 USDT1,204 USDT876,99 K
Penjualan
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0,001483 WBNB+1,35%——0,001494 WBNB0,001458 WBNB7,57 K
Penjualan