Mulai

Filecoin / Ethereum

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Filecoin / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,227 USDT−3,46%81,36 M+0,40%1,297 USDT1,197 USDT63,34 M
Penjualan
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,227 USDT−3,39%40,47 M+13,29%1,297 USDT1,193 USDT40,01 M
Penjualan
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,227 USDT−3,46%27,71 M−10,22%1,297 USDT1,199 USDT21,51 M
Penjualan
FILUSDT.PFilecoin perpetual contractWhiteBIT1,227 USDT−3,54%14,9 M−2,27%1,298 USDT1,207 USDT11,69 M
Penjualan
FILUSDT.PFilecoin/TetherUSToobit1,227 USDT−3,39%13,39 M−12,11%1,296 USDT1,197 USDT10,45 M
Penjualan
FILUSDT.PFILUSDT Perpetual ContractBybit1,2273 USDT−3,45%13,07 M+10,18%1,2972 USDT1,1977 USDT10,04 M
Penjualan
FILUSDT.PFILUSDT Perpetual ContractZoomex1,2271 USDT−3,46%13,07 M+10,18%1,2972 USDT1,1977 USDT10,03 M
Penjualan
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,228 USDC−3,38%12,53 M−22,69%1,297 USDC1,196 USDC9,72 M
Penjualan
FILUSDTFIL / TetherUSBinance1,229 USDT−3,30%10,07 M+10,13%1,298 USDT1,200 USDT7,76 M
Penjualan
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,226 USDT−3,46%9,88 M−12,60%1,298 USDT1,197 USDT7,68 M
Penjualan
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,226 USDT−3,54%9,17 M+75,78%1,298 USDT1,197 USDT7,18 M
Penjualan
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,228 USDC−3,31%6,8 M−0,09%1,298 USDC1,197 USDC5,18 M
Penjualan
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,227 USDT−3,46%5,97 M+5,73%1,295 USDT1,201 USDT4,65 M
Penjualan
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,227 USDT−3,46%5,69 M−3,78%1,297 USDT1,198 USDT4,44 M
Penjualan
FILUSDTFilecoin/TetherOKX1,229 USDT−3,38%5,41 M−1,65%1,298 USDT1,197 USDT4,18 M
Penjualan
FILUSDTFilecoin / Tether USDHTX1,2297 USDT−4,15%4,19 M−13,25%1,2974 USDT1,2020 USDT1,08 M
Penjualan kuat
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,226 USDT−3,46%3,64 M−3,64%1,297 USDT1,198 USDT2,83 M
Penjualan
FILUSDTFilecoin / Tether USWhiteBIT1,2290 USDT−3,30%2,72 M−8,02%1,2990 USDT1,2059 USDT2,07 M
Penjualan
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,226 USD−3,39%2,7 M+15,51%1,295 USD1,192 USD2,65 M
Penjualan
FILUSDTFilecoin / Tether USDPoloniex1,227 USDT−3,46%2,5 M−14,47%1,300 USDT1,219 USDT1,93 M
Penjualan
FILUSDTFilecoin / USDTMEXC1,230 USDT−3,30%2,01 M+12,06%1,298 USDT1,201 USDT1,55 M
Penjualan
FILUSDTFIL / USDT Spot Trading PairPhemex1,228 USDT−3,46%1,97 M+23,38%1,299 USDT1,218 USDT1,49 M
Penjualan
FILUSDFilecoin / US DollarCoinbase1,228 USD−3,38%1,85 M+12,15%1,296 USD1,201 USD1,42 M
Penjualan
FILUSDCFilecoin / USDCCoinbase1,228 USDC−3,38%1,85 M+12,17%1,296 USDC1,201 USDC1,42 M
Penjualan
FILUSDTFILUSDT SPOTBybit1,227 USDT−3,54%1,31 M+20,33%1,297 USDT1,200 USDT1,02 M
Penjualan
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,227 USDT−3,46%1,31 M−23,87%1,296 USDT1,203 USDT1 M
Penjualan
FILUSDTFilecoin(IPFS)/TetherGate1,230 USDT−3,30%1,28 M+24,52%1,297 USDT1,201 USDT982,2 K
Penjualan
FILUSDCFIL / USD CoinBinance1,228 USDC−3,38%1,01 M+6,38%1,297 USDC1,200 USDC774,05 K
Penjualan
FILKRWFilecoin / KRWUpBit1.806,0 KRW−3,89%961,13 K−12,90%1.911,0 KRW1.768,0 KRW742,75 K
Penjualan
FILUSDTFILUSDT SPOTBitget1,227 USDT−3,54%917,51 K+0,38%1,297 USDT1,202 USDT716,1 K
Penjualan
FILUSDTFilecoin/USD Tether SpotBingX1,227 USDT−3,54%913,24 K+6,73%1,297 USDT1,203 USDT704,18 K
Penjualan
FILUSDTFilecoin / Tether SPOTBITUNIX1,229 USDT−3,30%776,49 K+4,48%1,298 USDT1,202 USDT599,48 K
Penjualan
FILUSDTFILECOIN/TETHER USDTBitrue1,227 USDT−4,29%657,67 K+9,91%1,298 USDT1,202 USDT193,88 K
Penjualan kuat
FILUSDTFilecoin / TetherKuCoin1,2281 USDT−3,44%653,74 K+1,02%1,2979 USDT1,1997 USDT510,82 K
Penjualan
FILKRWFIL / South Korean WonBithumb1.807,0000 KRW−3,63%635,86 K+68,02%1.913,0000 KRW1.768,0000 KRW502,51 K
Penjualan
FILUSDFilecoin / U. S. DollarKraken1,227 USD−3,54%557,68 K−55,01%1,296 USD1,201 USD348,15 K
Penjualan
FILUSDTFILECOIN/TETHERUSWEEX1,228 USDT−4,21%538,15 K+24,79%1,298 USDT1,203 USDT138,57 K
Penjualan
FILUSDCFilecoin / USDCMEXC1,228 USDC−3,46%411,92 K+15,42%1,298 USDC1,201 USDC316,41 K
Penjualan
FILUSDTFILECOIN/USD TETHERBloFin1,227 USDT−3,61%304,18 K−29,39%1,299 USDT1,203 USDT234,78 K
Penjualan
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,227 USDT−3,46%296,07 K+24,63%1,297 USDT1,198 USDT294,97 K
Penjualan
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,224 USDC−3,62%283,01 K−6,81%1,296 USDC1,200 USDC223,72 K
Penjualan
FILUSDT.PFIL USDT PERPETUALPionex1,226 USDT−3,54%268,51 K−46,67%1,296 USDT1,200 USDT208,59 K
Penjualan
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,2272 USDC−3,45%263,96 K−33,45%1,2950 USDC1,2000 USDC207,07 K
Penjualan
FILUSDTFILECOIN / TETHERCoinEx1,2284 USDT−3,44%257,8 K−45,97%1,2976 USDT1,2022 USDT202,53 K
Penjualan
FILUSDTFilecoin / USD TetherBitazza1,233 USDT−2,68%248,02 K+6,84%1,300 USDT1,222 USDT188,73 K
Penjualan
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,230 USD−3,30%243,52 K−18,99%1,297 USD1,204 USD184,1 K
Penjualan
FILUSDTFILECOIN / USDTKCEX1,229 USDT−3,46%242,71 K+19,04%1,298 USDT1,204 USDT185,89 K
Penjualan
FILUSDT.5LFIL5xLong/TetherGate0,50081 USDT−19,14%224,35 K+3,16%0,67856 USDT0,48890 USDT362,38 K
Pembelian
FILUSDT.5SFIL5xShort/TetherGate0,12706 USDT+17,65%170,89 K−25,01%0,13551 USDT0,09839 USDT1,56 M
Pembelian
FILUSDT.3SFIL3xShort/TetherGate0,75713 USDT+10,68%167,34 K−25,73%0,77220 USDT0,64426 USDT235,2 K
Pembelian kuat
FILTRYFIL / Turkish LiraBinance52,50 TRY−3,69%145,77 K−18,26%55,60 TRY51,60 TRY114,58 K
Penjualan
FILUSDT.3LFIL3xLong/TetherGate0,3147 USDT−10,14%145,2 K−15,90%0,3713 USDT0,3000 USDT382,61 K
Penjualan
FILUSDCFilecoin / USD CoinWhiteBIT1,2275 USDC−3,30%145,11 K−7,92%1,2978 USDC1,2058 USDC113,57 K
Penjualan
FILUSDCFILECOIN/USD COINWEEX1,228 USDC−4,21%144,17 K−21,54%1,296 USDC1,200 USDC40,66 K
Penjualan
FILUST.PFILF0 / USTF0Bitfinex1,22640000 USDT−3,58%102,66 K+3,58%1,29720000 USDT1,19860000 USDT80,24 K
Penjualan
FILBTCFIL / BitcoinBinance0,00001405 BTC−3,17%95,39 K+37,68%0,00001476 BTC0,00001370 BTC75,76 K
Penjualan kuat
FILUSDFIL / US DollarBinance1,23005994 USD−3,25%91,81 K+40,86%1,29609774 USD1,19990080 USD75,76 K
Penjualan
FILUSDFilecoin/USDOKX1,226 USD−3,54%91,21 K−2,19%1,295 USD1,200 USD70,77 K
Penjualan
FILEURFilecoin / EuroBitvavo1,0441 EUR−3,29%79,76 K−12,85%1,0994 EUR1,0189 EUR58,18 K
Penjualan
FILUSDFilecoin / USDCrypto.com1,2287 USD−3,32%69,46 K−10,05%1,2959 USD1,2058 USD54,42 K
Penjualan
FILUSDCFILUSDC SPOTBitget1,227 USDC−3,54%61,47 K−15,74%1,294 USDC1,206 USDC48,46 K
Penjualan
FILUSD.PFILUSD Perpetual ContractBybit1,228 USD−3,91%52,4 K+50,20%1,314 USD1,201 USD49,22 K
Penjualan
FILEURFilecoin / EuroKraken1,039 EUR−3,80%48,6 K+11,94%1,098 EUR1,022 EUR38 K
Penjualan
FILUSDCFILUSDC SPOTBybit1,224 USDC−3,70%48,03 K−28,25%1,294 USDC1,204 USDC36,56 K
Penjualan kuat
FILTRYFilecoin / Turkish liraWhiteBIT52,76 TRY−3,44%44,1 K+30,27%55,62 TRY51,70 TRY35,42 K
Penjualan
FILGBPFilecoin / British PoundKraken0,909 GBP−3,61%43,82 K−44,16%0,959 GBP0,882 GBP30,08 K
Penjualan kuat
FILEURFilecoin / EuroWhiteBIT1,0430 EUR−3,04%32,81 K−55,27%1,1021 EUR1,0240 EUR26,97 K
Penjualan
FILBTCFilecoin / BitcoinWhiteBIT0,00001402 BTC−3,38%23,93 K−41,34%0,00001475 BTC0,00001398 BTC18,14 K
Penjualan
FILGBPFilecoin / British PoundCoinbase0,91 GBP−3,19%20,51 K+73,90%0,95 GBP0,90 GBP17,42 K
Penjualan
FILUSDTFilecoin / TetherCrypto.com1,2309 USDT−3,36%19,09 K+334,42%1,2962 USDT1,2083 USDT15,29 K
Penjualan
FILUSDFIL / DollarBitfinex1,22650000 USD−3,68%12,16 K+97,82%1,29310000 USD1,20260000 USD9,68 K
Penjualan
FILBTCFIL / BitcoinBitfinex0,0000140 BTC−3,45%11,7 K+90,70%0,0000147 BTC0,0000137 BTC9,68 K
Penjualan
FILUSDFilecoin / U.S. DollarGemini1,225900 USD−3,46%10,61 K−67,54%1,295200 USD1,204700 USD8,44 K
Penjualan
FILRLUSDFILRL / U.S. DollarGemini1,225900 USD−3,46%10,61 K−67,54%1,295200 USD1,204700 USD8,44 K
Penjualan
FILUSDCFILU / SDCGemini1,225900 USDC−3,46%10,6 K−67,53%1,295200 USDC1,204700 USDC8,44 K
Penjualan
FILEURFilecoin / EuroCoinbase1,04 EUR−3,70%6,93 K+23,95%1,09 EUR1,02 EUR5,5 K
Penjualan
FILBTCFilecoin / BitcoinCoinbase0,00001404 BTC−3,51%6,11 K+66,09%0,00001473 BTC0,00001382 BTC4,82 K
Penjualan kuat
FILUSTFIL / USTBitfinex1,22710000 USDT−4,04%5,57 K−70,37%1,29600000 USDT1,21930000 USDT4,44 K
Penjualan kuat
FILETHFilecoin / EthereumKraken0,000415 ETH−3,71%5,48 K−53,75%0,000437 ETH0,000415 ETH3,8 K
Penjualan
FILBTCFilecoin / BTCUpBit0,000013890 BTC−3,88%4,56 K−33,67%0,000014550 BTC0,000013890 BTC3,59 K
Penjualan kuat
FILETHFILETH SPOTBitget0,000418 ETH−3,69%4,11 K+35,81%0,000442 ETH0,000416 ETH3,18 K
Penjualan kuat
FILUSDCFILECOIN / USD COINCoinEx1,2278 USDC−3,46%3,48 K+83,06%1,2958 USDC1,2050 USDC2,72 K
Penjualan
FILETHFIL / EthereumBinance0,0004218 ETH−3,08%3,07 K−33,15%0,0004379 ETH0,0004114 ETH2,43 K
Penjualan
FILBTCFILECOIN / BITCOINCoinEx0,139947e-4 BTC−3,50%2,78 K+6,40%0,147297e-4 BTC0,139749e-4 BTC2,12 K
Penjualan
FILBTCFilecoin / BitcoinKraken0,00001403 BTC−3,57%2,42 K+168,47%0,00001459 BTC0,00001368 BTC1,95 K
Penjualan kuat
FILUSDCFilecoin/USD CoinOKX1,232 USDC−3,45%976+44.569,14%1,266 USDC1,232 USDC793
Penjualan
FILUSDTFIL / TetherUSBinance.US1,212 USDT−3,12%919+610,02%1,309 USDT1,212 USDT734
Penjualan
FILTHBFilecoin / Thai BahtBitazza39,256 THB+0,06%24−33,50%40,090 THB39,256 THB19
Penjualan
FILTHBFilecoinBitkub43,39 THB0,00%14+81,91%43,39 THB43,39 THB0
Pembelian
FILBTCFilecoin / BitcoinPoloniex0,0000140 BTC−9,68%5—0,0000140 BTC0,0000140 BTC4
Penjualan kuat
FILUSDFilecoin / US DollarPoloniex1,2228825 USD−10,70%50,00%1,2228825 USD1,2228825 USD4
Penjualan kuat
FILUSDTFilecoin / USDTUpBit1,2260 USDT−2,62%1−99,58%1,3560 USDT1,2260 USDT1
Penjualan
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)13,16 WCRO−3,86%——13,69 WCRO13,09 WCRO290
Penjualan
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1,220 USDT−3,70%——1,295 USDT1,220 USDT540
Penjualan
FILFilecoin / VenusUniswap v3 (BNB chain)2,197 USD0,00%——2,197 USD2,197 USD2,37 K
Netral
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate1,228 USDT−3,38%——1,296 USDT1,197 USDT703,18 M
Penjualan
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,2280 USDT−3,53%——1,2980 USDT1,2190 USDT36,71 K
Penjualan
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0,2819 XVS−13,11%——0,3244 XVS0,2819 XVS1,08 K
Penjualan
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1,230 USD−3,30%——1,298 USD1,202 USD214,51 K
Penjualan
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)2,197 USD0,00%——2,197 USD2,197 USD843
Penjualan