Bursa
Dapatkan data harga Filecoin / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,245 USDT | +2,72% | 97,38 M | +37,44% | 1,255 USDT | 1,205 USDT | 15,25 M | Penjualan | ||
| 1,243 USDT | +2,47% | 52,43 M | +70,78% | 1,255 USDT | 1,205 USDT | 10,97 M | Penjualan | ||
| 1,245 USDT | +2,64% | 34 M | +25,22% | 1,255 USDT | 1,206 USDT | 5,83 M | Penjualan | ||
| 1,244 USDT | +2,64% | 20,09 M | +102,66% | 1,256 USDT | 1,204 USDT | 4,95 M | Penjualan | ||
| 1,244 USDC | +2,56% | 16,87 M | +15,87% | 1,254 USDC | 1,206 USDC | 3,54 M | Penjualan | ||
| 1,2449 USDT | +2,64% | 16,04 M | +46,63% | 1,2553 USDT | 1,2058 USDT | 2,86 M | Penjualan | ||
| 1,2448 USDT | +2,63% | 16,02 M | +46,65% | 1,2553 USDT | 1,2058 USDT | 2,86 M | Penjualan | ||
| 1,246 USDT | +2,72% | 12,02 M | +39,38% | 1,255 USDT | 1,207 USDT | 1,96 M | Penjualan | ||
| 1,244 USDT | +2,56% | 11,93 M | −12,28% | 1,254 USDT | 1,207 USDT | 1,46 M | Penjualan | ||
| 1,245 USDT | +2,55% | 11,45 M | +38,42% | 1,255 USDT | 1,205 USDT | 1,61 M | Penjualan | ||
| 1,245 USDT | +2,64% | 9,75 M | +105,27% | 1,255 USDT | 1,206 USDT | 916,8 K | Penjualan | ||
| 1,243 USDC | +2,47% | 6,99 M | +3,31% | 1,255 USDC | 1,205 USDC | 946,13 K | Penjualan | ||
| 1,244 USDT | +2,64% | 6,81 M | +28,47% | 1,255 USDT | 1,205 USDT | 995,88 K | Penjualan | ||
| 1,245 USDT | +2,72% | 6,78 M | +24,15% | 1,254 USDT | 1,206 USDT | 835,96 K | Penjualan | ||
| 1,245 USDT | +2,55% | 6,41 M | +27,07% | 1,256 USDT | 1,207 USDT | 1,05 M | Penjualan | ||
| 1,2457 USDT | −2,90% | 4,45 M | −0,32% | 1,2974 USDT | 1,2020 USDT | 1,9 M | Penjualan kuat | ||
| 1,245 USDT | +2,72% | 4,39 M | +26,33% | 1,256 USDT | 1,205 USDT | 624,38 K | Penjualan | ||
| 1,243 USD | +2,56% | 3,14 M | +47,39% | 1,252 USD | 1,204 USD | 506,33 K | Penjualan | ||
| 1,2450 USDT | +2,55% | 2,92 M | +3,12% | 1,2560 USDT | 1,2044 USDT | 448,44 K | Penjualan | ||
| 1,245 USDT | +2,64% | 2,85 M | +17,51% | 1,258 USDT | 1,209 USDT | 486,53 K | Penjualan | ||
| 1,247 USDT | +2,63% | 2,36 M | +38,68% | 1,257 USDT | 1,206 USDT | 368,77 K | Penjualan | ||
| 1,245 USDC | +2,64% | 2,25 M | +71,10% | 1,255 USDC | 1,207 USDC | 392,7 K | Penjualan | ||
| 1,245 USD | +2,64% | 2,24 M | +70,21% | 1,255 USD | 1,207 USD | 392,7 K | Penjualan | ||
| 1,247 USDT | +2,72% | 2,21 M | +33,16% | 1,256 USDT | 1,205 USDT | 365,64 K | Penjualan | ||
| 1,246 USDT | +2,55% | 1,56 M | +58,06% | 1,255 USDT | 1,208 USDT | 254,88 K | Penjualan | ||
| 1,244 USDT | +2,64% | 1,52 M | −7,12% | 1,254 USDT | 1,206 USDT | 276,05 K | Penjualan | ||
| 1,245 USDT | +2,47% | 1,29 M | +79,75% | 1,256 USDT | 1,209 USDT | 302,48 K | Penjualan | ||
| 1,247 USDT | +2,63% | 1,27 M | +51,93% | 1,256 USDT | 1,208 USDT | 66,47 K | Penjualan | ||
| 1.813,0 KRW | +1,40% | 1,19 M | +19,64% | 1.838,0 KRW | 1.779,0 KRW | 243,05 K | Penjualan | ||
| 1,245 USDC | +2,55% | 1,13 M | +28,83% | 1,256 USDC | 1,208 USDC | 173,87 K | Penjualan | ||
| 1,246 USDT | +2,72% | 1,09 M | +35,75% | 1,255 USDT | 1,206 USDT | 178,59 K | Penjualan | ||
| 1,245 USDT | +2,64% | 931 K | +35,42% | 1,255 USDT | 1,207 USDT | 155,72 K | Penjualan | ||
| 1,246 USDT | −2,81% | 844,19 K | +50,81% | 1,298 USDT | 1,202 USDT | 409,24 K | Penjualan kuat | ||
| 1,2455 USDT | +2,54% | 794,2 K | +42,44% | 1,2552 USDT | 1,2075 USDT | 120,51 K | Penjualan | ||
| 1.817,0000 KRW | +1,68% | 732,8 K | +118,08% | 1.839,0000 KRW | 1.779,0000 KRW | 92,03 K | Penjualan | ||
| 1,245 USDT | −2,89% | 621,03 K | +43,56% | 1,298 USDT | 1,203 USDT | 268,15 K | Penjualan | ||
| 1,244 USDC | +2,56% | 477,88 K | +40,29% | 1,256 USDC | 1,206 USDC | 72,75 K | Penjualan | ||
| 1,245 USDT | +2,64% | 438,34 K | +16,03% | 1,256 USDT | 1,207 USDT | 101,95 K | Penjualan | ||
| 1,244 USDT | +2,64% | 381,08 K | +84,73% | 1,255 USDT | 1,205 USDT | 151,87 K | Penjualan | ||
| 1,245 USDT | +2,72% | 346,25 K | −0,42% | 1,254 USDT | 1,206 USDT | 75,99 K | Penjualan | ||
| 1,247 USD | +2,55% | 339,61 K | +13,99% | 1,257 USD | 1,208 USD | 90,71 K | Penjualan | ||
| 1,2436 USDC | +2,57% | 327,93 K | +7,55% | 1,2527 USDC | 1,2067 USDC | 48,73 K | Penjualan | ||
| 1,2456 USDT | +2,58% | 322,4 K | +12,49% | 1,2551 USDT | 1,2073 USDT | 16,8 K | Penjualan | ||
| 1,243 USDC | +2,47% | 279,87 K | −13,55% | 1,252 USDC | 1,208 USDC | 17,92 K | Penjualan | ||
| 0,54916 USDT | +16,89% | 279,82 K | +46,80% | 0,57684 USDT | 0,45351 USDT | 102,56 K | Pembelian | ||
| 1,247 USDT | +2,72% | 269,23 K | +33,67% | 1,255 USDT | 1,207 USDT | 38,32 K | Penjualan | ||
| 1,239 USDT | +2,40% | 246,56 K | +6,40% | 1,257 USDT | 1,206 USDT | 31,22 K | Penjualan | ||
| 1,245 USD | +2,64% | 246,5 K | −84,24% | 1,253 USD | 1,206 USD | 48,27 K | Penjualan | ||
| 0,11938 USDT | −9,71% | 187,62 K | +2,88% | 0,13367 USDT | 0,11498 USDT | 189,43 K | Pembelian | ||
| 1,245 USDC | −2,89% | 184,21 K | +10,93% | 1,296 USDC | 1,200 USDC | 88,36 K | Penjualan | ||
| 1,2466 USDC | +2,71% | 180,27 K | +33,24% | 1,2556 USDC | 1,2065 USDC | 28,95 K | Penjualan | ||
| 0,72726 USDT | −6,70% | 169,26 K | −11,18% | 0,78854 USDT | 0,70987 USDT | 32,3 K | Pembelian | ||
| 53,40 TRY | +2,81% | 160,9 K | −11,45% | 53,79 TRY | 51,85 TRY | 16,39 K | Penjualan | ||
| 0,3298 USDT | +9,75% | 160,54 K | −6,63% | 0,3368 USDT | 0,2956 USDT | 100,97 K | Penjualan | ||
| 0,00001402 BTC | +0,72% | 127,8 K | +113,09% | 0,00001412 BTC | 0,00001386 BTC | 22,01 K | Penjualan | ||
| 1,24288286 USD | +2,33% | 124,79 K | +122,37% | 1,25426785 USD | 1,20622443 USD | 22,01 K | Penjualan | ||
| 1,24490000 USDT | +2,56% | 115,13 K | +18,03% | 1,25500000 USDT | 1,20720000 USDT | 19,66 K | Penjualan | ||
| 1,245 USD | +2,64% | 107,82 K | +29,20% | 1,253 USD | 1,208 USD | 17,29 K | Penjualan | ||
| 1,0637 EUR | +3,41% | 81,66 K | −10,65% | 1,0637 EUR | 1,0395 EUR | 2,63 K | Penjualan | ||
| 1,2459 USD | +2,74% | 74,65 K | +24,13% | 1,2546 USD | 1,2098 USD | 5,05 K | Penjualan | ||
| 1,247 USDC | +2,72% | 71,5 K | +54,59% | 1,255 USDC | 1,210 USDC | 6,94 K | Penjualan | ||
| 1,056 EUR | +2,52% | 67,39 K | +36,30% | 1,063 EUR | 1,024 EUR | 16,59 K | Penjualan | ||
| 1,255 USD | +3,72% | 58,54 K | +59,06% | 1,262 USD | 1,210 USD | 6,12 K | Penjualan | ||
| 53,31 TRY | +2,46% | 56,02 K | +125,32% | 53,77 TRY | 51,66 TRY | 10,3 K | Penjualan | ||
| 1,242 USDC | +2,48% | 55,3 K | +8,59% | 1,253 USDC | 1,212 USDC | 8,24 K | Penjualan | ||
| 1,0541 EUR | +2,96% | 42,66 K | −35,83% | 1,0647 EUR | 1,0230 EUR | 8,9 K | Penjualan | ||
| 0,925 GBP | +3,12% | 39,15 K | −44,52% | 0,925 GBP | 0,896 GBP | 5,61 K | Penjualan | ||
| 0,00001405 BTC | +1,37% | 25,82 K | −34,72% | 0,00001410 BTC | 0,00001386 BTC | 3,73 K | Penjualan | ||
| 0,90 GBP | 0,00% | 22,87 K | +93,85% | 0,90 GBP | 0,90 GBP | 1,26 K | Penjualan | ||
| 1,2516 USDT | +3,22% | 20,36 K | +359,65% | 1,2516 USDT | 1,2087 USDT | 819 | Penjualan | ||
| 1,24320000 USD | +1,36% | 14,13 K | +164,78% | 1,24320000 USD | 1,20840000 USD | 1,91 K | Penjualan kuat | ||
| 0,0000140 BTC | 0,00% | 13,68 K | +156,71% | 0,0000140 BTC | 0,0000139 BTC | 1,91 K | Penjualan | ||
| 1,245100 USD | +2,65% | 11,81 K | −61,86% | 1,251000 USD | 1,213200 USD | 955 | Penjualan | ||
| 1,245100 USD | +2,65% | 11,81 K | −61,86% | 1,251000 USD | 1,213200 USD | 955 | Penjualan | ||
| 1,245100 USDC | +2,65% | 11,8 K | −61,86% | 1,251000 USDC | 1,213200 USDC | 955 | Penjualan | ||
| 0,000014050 BTC | 0,00% | 8,11 K | +137,40% | 0,000014050 BTC | 0,000014050 BTC | 1,18 K | Penjualan | ||
| 0,000422 ETH | −0,24% | 7,86 K | −11,93% | 0,000422 ETH | 0,000419 ETH | 1,73 K | Penjualan | ||
| 1,06 EUR | +2,91% | 7,79 K | +55,19% | 1,06 EUR | 1,03 EUR | 713 | Penjualan | ||
| 0,00001408 BTC | +0,64% | 6,38 K | +73,96% | 0,00001408 BTC | 0,00001402 BTC | 71 | Penjualan | ||
| 0,00001401 BTC | +0,57% | 6,06 K | +671,00% | 0,00001401 BTC | 0,00001392 BTC | 1,27 K | Penjualan | ||
| 1,22500000 USDT | −0,71% | 5,61 K | −68,85% | 1,22500000 USDT | 1,20860000 USDT | 278 | Penjualan kuat | ||
| 0,0004212 ETH | +0,36% | 5,15 K | +12,22% | 0,0004212 ETH | 0,0004179 ETH | 1,62 K | Penjualan | ||
| 0,000419 ETH | 0,00% | 4,94 K | +61,33% | 0,000423 ETH | 0,000416 ETH | 872 | Penjualan | ||
| 1,2455 USDC | +2,59% | 3,38 K | +48,19% | 1,2536 USDC | 1,2028 USDC | 263 | Penjualan | ||
| 0,140358e-4 BTC | +0,50% | 2,72 K | +2,05% | 0,141773e-4 BTC | 0,139463e-4 BTC | 329 | Penjualan | ||
| 1,232 USDC | −3,45% | 976 | +44.569,14% | 1,266 USDC | 1,232 USDC | 793 | Penjualan | ||
| 1,246 USDT | +2,81% | 934 | +621,26% | 1,259 USDT | 1,246 USDT | 12 | Penjualan | ||
| 42,98 THB | −0,94% | 367 | +4.553,50% | 43,39 THB | 39,00 THB | 258 | Netral | ||
| 39,256 THB | +0,06% | 24 | −33,50% | 40,090 THB | 39,256 THB | 19 | Penjualan | ||
| 0,0000140 BTC | −9,68% | 5 | — | 0,0000140 BTC | 0,0000140 BTC | 4 | Penjualan kuat | ||
| 1,2228825 USD | −10,70% | 5 | 0,00% | 1,2228825 USD | 1,2228825 USD | 4 | Penjualan kuat | ||
| 1,3560 USDT | +7,70% | 2 | −99,29% | 1,3560 USDT | 1,2260 USDT | 2 | Penjualan | ||
| 1,248 USDT | +2,72% | — | — | 1,256 USDT | 1,208 USDT | 35,4 K | Penjualan | ||
| 1,246 USDT | +2,55% | — | — | 1,256 USDT | 1,208 USDT | 349,22 M | Penjualan | ||
| 1,244 USDT | +2,64% | — | — | 1,255 USDT | 1,205 USDT | 15,18 M | Penjualan | ||
| 1,2406 USD | +2,17% | — | — | 1,2535 USD | 1,2071 USD | 214,41 K | Penjualan | ||
| 0,2812 XVS | −2,11% | — | — | 0,2872 XVS | 0,2812 XVS | 25 | Penjualan | ||
| 0,7052 CAKE | −3,17% | — | — | 0,7283 CAKE | 0,7052 CAKE | 384 | Penjualan | ||
| 1,244 USDT | +2,64% | — | — | 1,254 USDT | 1,204 USDT | 876,99 K | Penjualan | ||
| 0,001483 WBNB | +1,35% | — | — | 0,001494 WBNB | 0,001458 WBNB | 7,57 K | Penjualan |