Mulai

Filecoin / Ethereum

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Filecoin / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,246 USDT+2,81%98,49 M+41,12%1,255 USDT1,205 USDT17,25 M
Penjualan
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,245 USDT+2,64%53,94 M+81,30%1,255 USDT1,205 USDT12,93 M
Penjualan
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,246 USDT+2,72%34,26 M+28,61%1,255 USDT1,206 USDT6,51 M
Penjualan
FILUSDT.PFilecoin perpetual contractWhiteBIT1,245 USDT+2,72%20,43 M+119,55%1,256 USDT1,204 USDT5,78 M
Penjualan
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,245 USDC+2,64%17,37 M+22,24%1,254 USDC1,206 USDC4,05 M
Penjualan
FILUSDT.PFILUSDT Perpetual ContractBybit1,2454 USDT+2,68%16,45 M+52,36%1,2553 USDT1,2058 USDT3,36 M
Penjualan
FILUSDT.PFILUSDT Perpetual ContractZoomex1,2454 USDT+2,68%16,43 M+52,38%1,2553 USDT1,2058 USDT3,36 M
Penjualan
FILUSDTFIL / TetherUSBinance1,247 USDT+2,80%12,2 M+43,88%1,255 USDT1,207 USDT2,2 M
Penjualan
FILUSDT.PFilecoin/TetherUSToobit1,245 USDT+2,64%11,85 M−13,42%1,254 USDT1,207 USDT1,65 M
Penjualan
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,244 USDT+2,47%11,55 M+42,52%1,255 USDT1,205 USDT1,81 M
Penjualan
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,245 USDT+2,64%9,88 M+111,60%1,255 USDT1,206 USDT1,1 M
Penjualan
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,246 USDC+2,72%7 M+3,65%1,255 USDC1,205 USDC1,12 M
Penjualan
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,246 USDT+2,81%6,94 M+26,97%1,254 USDT1,206 USDT1,01 M
Penjualan
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,245 USDT+2,72%6,91 M+31,92%1,255 USDT1,205 USDT1,14 M
Penjualan
FILUSDTFilecoin/TetherOKX1,246 USDT+2,64%6,7 M+36,28%1,256 USDT1,207 USDT1,32 M
Penjualan
FILUSDTFilecoin / Tether USDHTX1,2462 USDT−2,86%4,5 M+2,90%1,2974 USDT1,2020 USDT2 M
Penjualan kuat
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,246 USDT+2,81%4,44 M+29,11%1,256 USDT1,205 USDT708,03 K
Penjualan
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,244 USD+2,64%3,29 M+55,45%1,252 USD1,204 USD690,74 K
Penjualan
FILUSDTFilecoin / Tether USWhiteBIT1,2460 USDT+2,64%2,93 M+3,77%1,2560 USDT1,2044 USDT521,78 K
Penjualan
FILUSDTFilecoin / Tether USDPoloniex1,247 USDT+2,80%2,92 M+23,94%1,258 USDT1,209 USDT570,91 K
Penjualan
FILUSDTFilecoin / USDTMEXC1,247 USDT+2,63%2,39 M+42,64%1,257 USDT1,206 USDT412,78 K
Penjualan
FILUSDCFilecoin / USDCCoinbase1,245 USDC+2,64%2,31 M+77,09%1,255 USDC1,207 USDC466,8 K
Penjualan
FILUSDFilecoin / US DollarCoinbase1,245 USD+2,64%2,3 M+76,19%1,255 USD1,207 USD466,8 K
Penjualan
FILUSDTFIL / USDT Spot Trading PairPhemex1,248 USDT+2,80%2,24 M+35,72%1,256 USDT1,205 USDT426,1 K
Penjualan
FILUSDTFILUSDT SPOTBybit1,245 USDT+2,47%1,61 M+66,89%1,255 USDT1,208 USDT307,98 K
Penjualan
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,245 USDT+2,72%1,53 M−5,63%1,254 USDT1,206 USDT315,23 K
Penjualan
FILUSDTFilecoin(IPFS)/TetherGate1,248 USDT+2,72%1,31 M+60,74%1,256 USDT1,208 USDT109 K
Penjualan
FILUSDTFILUSDT SPOTBitget1,247 USDT+2,63%1,31 M+89,32%1,256 USDT1,209 USDT326,5 K
Penjualan
FILKRWFilecoin / KRWUpBit1.815,0 KRW+1,51%1,23 M+28,12%1.838,0 KRW1.779,0 KRW286,06 K
Penjualan
FILUSDCFIL / USD CoinBinance1,245 USDC+2,55%1,16 M+32,37%1,256 USDC1,208 USDC214,03 K
Penjualan
FILUSDTFilecoin/USD Tether SpotBingX1,246 USDT+2,72%1,11 M+41,12%1,255 USDT1,206 USDT207,55 K
Penjualan
FILUSDTFilecoin / Tether SPOTBITUNIX1,246 USDT+2,72%953,38 K+41,71%1,255 USDT1,207 USDT181,4 K
Penjualan
FILUSDTFILECOIN/TETHER USDTBitrue1,246 USDT−2,81%854,77 K+56,26%1,298 USDT1,202 USDT423,53 K
Penjualan kuat
FILUSDTFilecoin / TetherKuCoin1,2457 USDT+2,56%826,16 K+48,80%1,2552 USDT1,2075 USDT150,35 K
Penjualan
FILKRWFIL / South Korean WonBithumb1.818,0000 KRW+1,73%729,5 K+115,79%1.839,0000 KRW1.779,0000 KRW104,02 K
Penjualan
FILUSDTFILECOIN/TETHERUSWEEX1,246 USDT−2,81%623,35 K+44,27%1,298 USDT1,203 USDT278,25 K
Penjualan
FILUSDCFilecoin / USDCMEXC1,246 USDC+2,72%482,76 K+43,77%1,256 USDC1,206 USDC81,58 K
Penjualan
FILUSDTFILECOIN/USD TETHERBloFin1,248 USDT+2,89%446,71 K+22,39%1,256 USDT1,207 USDT113,32 K
Penjualan
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,246 USDT+2,81%388,89 K+90,41%1,255 USDT1,205 USDT159,96 K
Penjualan
FILUSDT.PFIL USDT PERPETUALPionex1,245 USDT+2,72%349,3 K+2,50%1,254 USDT1,206 USDT81,1 K
Penjualan
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,245 USD+2,38%344,8 K+19,02%1,257 USD1,208 USD95,75 K
Penjualan
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,2457 USDC+2,75%343,06 K+14,55%1,2527 USDC1,2067 USDC61,44 K
Penjualan
FILUSDTFILECOIN / TETHERCoinEx1,2461 USDT+2,62%323,38 K+13,22%1,2551 USDT1,2073 USDT17,91 K
Penjualan
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,239 USDC+2,14%280,45 K−13,35%1,252 USDC1,208 USDC19,91 K
Penjualan
FILUSDT.5LFIL5xLong/TetherGate0,54588 USDT+16,19%279,87 K+53,84%0,57684 USDT0,45351 USDT107,6 K
Pembelian
FILUSDTFILECOIN / USDTKCEX1,247 USDT+2,72%270,59 K+34,51%1,255 USDT1,207 USDT43,59 K
Penjualan
FILUSDFilecoin / U. S. DollarKraken1,242 USD+2,39%270,15 K−82,69%1,253 USD1,206 USD67,35 K
Penjualan
FILUSDTFilecoin / USD TetherBitazza1,248 USDT+3,14%247,33 K+6,87%1,257 USDT1,206 USDT37,17 K
Penjualan
FILUSDCFilecoin / USD CoinWhiteBIT1,2474 USDC+2,78%195,5 K+45,83%1,2556 USDC1,2065 USDC43,05 K
Penjualan
FILUSDT.5SFIL5xShort/TetherGate0,11988 USDT−9,33%188,93 K+4,55%0,13367 USDT0,11301 USDT207,29 K
Pembelian
FILUSDCFILECOIN/USD COINWEEX1,244 USDC−2,96%186,62 K+13,90%1,296 USDC1,200 USDC92,46 K
Penjualan
FILUSDT.3SFIL3xShort/TetherGate0,72753 USDT−6,66%166,75 K−14,05%0,78854 USDT0,70987 USDT37,99 K
Pembelian
FILUSDT.3LFIL3xLong/TetherGate0,3281 USDT+9,18%161,95 K−6,17%0,3368 USDT0,2956 USDT120,44 K
Penjualan
FILTRYFIL / Turkish LiraBinance53,28 TRY+2,58%161,33 K−10,56%53,79 TRY51,85 TRY16,99 K
Penjualan
FILBTCFIL / BitcoinBinance0,00001400 BTC+0,57%131,91 K+123,22%0,00001412 BTC0,00001386 BTC25,41 K
Penjualan
FILUSDFIL / US DollarBinance1,24083064 USD+2,16%128,64 K+132,88%1,25426785 USD1,20622443 USD25,41 K
Penjualan
FILUST.PFILF0 / USTF0Bitfinex1,24680000 USDT+2,72%119,47 K+22,08%1,25500000 USDT1,20720000 USDT24,47 K
Penjualan
FILUSDFilecoin/USDOKX1,241 USD+2,31%111,46 K+33,56%1,253 USD1,208 USD21,07 K
Penjualan
FILUSDCFILUSDC SPOTBitget1,242 USDC+2,31%88,52 K+117,31%1,255 USDC1,210 USDC20,62 K
Penjualan
FILEURFilecoin / EuroBitvavo1,0579 EUR+2,85%88,3 K−5,33%1,0637 EUR1,0395 EUR13,3 K
Penjualan
FILUSDFilecoin / USDCrypto.com1,2467 USD+2,80%75,32 K+29,80%1,2546 USD1,2098 USD5,91 K
Penjualan
FILEURFilecoin / EuroKraken1,056 EUR+2,52%71,3 K+44,20%1,063 EUR1,024 EUR19,72 K
Penjualan
FILUSDCFILUSDC SPOTBybit1,242 USDC+2,48%60,77 K+19,31%1,253 USDC1,212 USDC12,63 K
Penjualan
FILTRYFilecoin / Turkish liraWhiteBIT53,36 TRY+2,56%59,96 K+139,81%53,77 TRY51,66 TRY14,42 K
Penjualan
FILUSD.PFILUSD Perpetual ContractBybit1,244 USD+2,81%59,87 K+44,63%1,262 USD1,210 USD12,15 K
Penjualan
FILEURFilecoin / EuroWhiteBIT1,0581 EUR+3,35%45,36 K−28,87%1,0647 EUR1,0230 EUR11,59 K
Penjualan
FILGBPFilecoin / British PoundKraken0,920 GBP+2,56%40,37 K−42,80%0,925 GBP0,896 GBP6,59 K
Penjualan
FILBTCFilecoin / BitcoinWhiteBIT0,00001404 BTC+1,30%25,75 K−35,63%0,00001410 BTC0,00001386 BTC4,21 K
Penjualan
FILGBPFilecoin / British PoundCoinbase0,92 GBP+2,22%22,36 K+944,50%0,92 GBP0,90 GBP1,26 K
Penjualan
FILUSDTFilecoin / TetherCrypto.com1,2480 USDT+2,92%20,05 K+354,92%1,2516 USDT1,2087 USDT884
Penjualan
FILUSDFIL / DollarBitfinex1,24450000 USD+1,47%15,22 K+185,05%1,24830000 USD1,20840000 USD2,78 K
Penjualan
FILBTCFIL / BitcoinBitfinex0,0000140 BTC0,00%14,75 K+176,70%0,0000141 BTC0,0000139 BTC2,78 K
Penjualan
FILRLUSDFILRL / U.S. DollarGemini1,242900 USD+2,47%12,31 K−60,23%1,251000 USD1,213200 USD1,36 K
Penjualan
FILUSDFilecoin / U.S. DollarGemini1,242900 USD+2,47%12,31 K−60,23%1,251000 USD1,213200 USD1,36 K
Penjualan
FILUSDCFILU / SDCGemini1,242900 USDC+2,47%12,31 K−60,22%1,251000 USDC1,213200 USDC1,36 K
Penjualan
FILBTCFilecoin / BTCUpBit0,000013920 BTC−0,93%8,21 K+140,56%0,000014050 BTC0,000013920 BTC1,27 K
Penjualan
FILETHFilecoin / EthereumKraken0,000422 ETH−0,24%7,86 K−11,93%0,000422 ETH0,000419 ETH1,73 K
Penjualan
FILEURFilecoin / EuroCoinbase1,06 EUR+2,91%7,79 K+55,19%1,06 EUR1,03 EUR713
Penjualan
FILBTCFilecoin / BitcoinCoinbase0,00001404 BTC+0,36%6,32 K+8,06%0,00001409 BTC0,00001402 BTC270
Penjualan
FILBTCFilecoin / BitcoinKraken0,00001404 BTC+0,79%6,2 K+688,72%0,00001406 BTC0,00001392 BTC1,39 K
Penjualan
FILETHFIL / EthereumBinance0,0004205 ETH+0,19%6,03 K+46,50%0,0004214 ETH0,0004179 ETH2,35 K
Penjualan
FILUSTFIL / USTBitfinex1,24240000 USDT+0,71%5,12 K−71,01%1,24330000 USDT1,20860000 USDT292
Penjualan kuat
FILETHFILETH SPOTBitget0,000419 ETH0,00%4,96 K+62,38%0,000423 ETH0,000416 ETH973
Penjualan
FILUSDCFILECOIN / USD COINCoinEx1,2456 USDC+2,60%3,37 K+48,14%1,2536 USDC1,2028 USDC313
Penjualan
FILBTCFILECOIN / BITCOINCoinEx0,140408e-4 BTC+0,53%2,71 K+1,90%0,141773e-4 BTC0,139463e-4 BTC380
Penjualan
FILUSDCFilecoin/USD CoinOKX1,232 USDC−3,45%976+44.569,14%1,266 USDC1,232 USDC793
Penjualan
FILUSDTFIL / TetherUSBinance.US1,246 USDT+2,81%934+621,26%1,259 USDT1,246 USDT12
Penjualan
FILTHBFilecoinBitkub42,98 THB−0,94%367+4.553,50%43,39 THB39,00 THB258
Netral
FILTHBFilecoin / Thai BahtBitazza39,256 THB+0,06%24−33,50%40,090 THB39,256 THB19
Penjualan
FILBTCFilecoin / BitcoinPoloniex0,0000140 BTC−9,68%5—0,0000140 BTC0,0000140 BTC4
Penjualan kuat
FILUSDFilecoin / US DollarPoloniex1,2228825 USD−10,70%50,00%1,2228825 USD1,2228825 USD4
Penjualan kuat
FILUSDTFilecoin / USDTUpBit1,3560 USDT+7,70%2−99,29%1,3560 USDT1,2260 USDT2
Penjualan
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)2,197 USD0,00%——2,197 USD2,197 USD843
Penjualan
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1,2450 USD+2,53%——1,2535 USD1,2071 USD293,14 K
Penjualan
FILUSDTFilecoin/Tether USDBitMart1,2466 USDT+2,64%——1,2555 USDT1,2065 USDT606,48 K
Penjualan
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,2470 USDT+2,63%——1,2550 USDT1,2080 USDT9,13 K
Penjualan
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1,2450 USD+2,05%——1,2600 USD1,2100 USD7,37 K
Penjualan
FILFilecoin / USDTBiswap v2 (BNB chain)1,202 USD−1,71%——1,231 USD1,191 USD301
Penjualan
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate1,246 USDT+2,81%——1,255 USDT1,206 USDT122,63 M
Penjualan
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1,202 USDT−1,71%——1,231 USDT1,191 USDT249
Penjualan