Bursa
Dapatkan data harga Filecoin / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,246 USDT | +2,81% | 98,49 M | +41,12% | 1,255 USDT | 1,205 USDT | 17,25 M | Penjualan | ||
| 1,245 USDT | +2,64% | 53,94 M | +81,30% | 1,255 USDT | 1,205 USDT | 12,93 M | Penjualan | ||
| 1,246 USDT | +2,72% | 34,26 M | +28,61% | 1,255 USDT | 1,206 USDT | 6,51 M | Penjualan | ||
| 1,245 USDT | +2,72% | 20,43 M | +119,55% | 1,256 USDT | 1,204 USDT | 5,78 M | Penjualan | ||
| 1,245 USDC | +2,64% | 17,37 M | +22,24% | 1,254 USDC | 1,206 USDC | 4,05 M | Penjualan | ||
| 1,2454 USDT | +2,68% | 16,45 M | +52,36% | 1,2553 USDT | 1,2058 USDT | 3,36 M | Penjualan | ||
| 1,2454 USDT | +2,68% | 16,43 M | +52,38% | 1,2553 USDT | 1,2058 USDT | 3,36 M | Penjualan | ||
| 1,247 USDT | +2,80% | 12,2 M | +43,88% | 1,255 USDT | 1,207 USDT | 2,2 M | Penjualan | ||
| 1,245 USDT | +2,64% | 11,85 M | −13,42% | 1,254 USDT | 1,207 USDT | 1,65 M | Penjualan | ||
| 1,244 USDT | +2,47% | 11,55 M | +42,52% | 1,255 USDT | 1,205 USDT | 1,81 M | Penjualan | ||
| 1,245 USDT | +2,64% | 9,88 M | +111,60% | 1,255 USDT | 1,206 USDT | 1,1 M | Penjualan | ||
| 1,246 USDC | +2,72% | 7 M | +3,65% | 1,255 USDC | 1,205 USDC | 1,12 M | Penjualan | ||
| 1,246 USDT | +2,81% | 6,94 M | +26,97% | 1,254 USDT | 1,206 USDT | 1,01 M | Penjualan | ||
| 1,245 USDT | +2,72% | 6,91 M | +31,92% | 1,255 USDT | 1,205 USDT | 1,14 M | Penjualan | ||
| 1,246 USDT | +2,64% | 6,7 M | +36,28% | 1,256 USDT | 1,207 USDT | 1,32 M | Penjualan | ||
| 1,2462 USDT | −2,86% | 4,5 M | +2,90% | 1,2974 USDT | 1,2020 USDT | 2 M | Penjualan kuat | ||
| 1,246 USDT | +2,81% | 4,44 M | +29,11% | 1,256 USDT | 1,205 USDT | 708,03 K | Penjualan | ||
| 1,244 USD | +2,64% | 3,29 M | +55,45% | 1,252 USD | 1,204 USD | 690,74 K | Penjualan | ||
| 1,2460 USDT | +2,64% | 2,93 M | +3,77% | 1,2560 USDT | 1,2044 USDT | 521,78 K | Penjualan | ||
| 1,247 USDT | +2,80% | 2,92 M | +23,94% | 1,258 USDT | 1,209 USDT | 570,91 K | Penjualan | ||
| 1,247 USDT | +2,63% | 2,39 M | +42,64% | 1,257 USDT | 1,206 USDT | 412,78 K | Penjualan | ||
| 1,245 USDC | +2,64% | 2,31 M | +77,09% | 1,255 USDC | 1,207 USDC | 466,8 K | Penjualan | ||
| 1,245 USD | +2,64% | 2,3 M | +76,19% | 1,255 USD | 1,207 USD | 466,8 K | Penjualan | ||
| 1,248 USDT | +2,80% | 2,24 M | +35,72% | 1,256 USDT | 1,205 USDT | 426,1 K | Penjualan | ||
| 1,245 USDT | +2,47% | 1,61 M | +66,89% | 1,255 USDT | 1,208 USDT | 307,98 K | Penjualan | ||
| 1,245 USDT | +2,72% | 1,53 M | −5,63% | 1,254 USDT | 1,206 USDT | 315,23 K | Penjualan | ||
| 1,248 USDT | +2,72% | 1,31 M | +60,74% | 1,256 USDT | 1,208 USDT | 109 K | Penjualan | ||
| 1,247 USDT | +2,63% | 1,31 M | +89,32% | 1,256 USDT | 1,209 USDT | 326,5 K | Penjualan | ||
| 1.815,0 KRW | +1,51% | 1,23 M | +28,12% | 1.838,0 KRW | 1.779,0 KRW | 286,06 K | Penjualan | ||
| 1,245 USDC | +2,55% | 1,16 M | +32,37% | 1,256 USDC | 1,208 USDC | 214,03 K | Penjualan | ||
| 1,246 USDT | +2,72% | 1,11 M | +41,12% | 1,255 USDT | 1,206 USDT | 207,55 K | Penjualan | ||
| 1,246 USDT | +2,72% | 953,38 K | +41,71% | 1,255 USDT | 1,207 USDT | 181,4 K | Penjualan | ||
| 1,246 USDT | −2,81% | 854,77 K | +56,26% | 1,298 USDT | 1,202 USDT | 423,53 K | Penjualan kuat | ||
| 1,2457 USDT | +2,56% | 826,16 K | +48,80% | 1,2552 USDT | 1,2075 USDT | 150,35 K | Penjualan | ||
| 1.818,0000 KRW | +1,73% | 729,5 K | +115,79% | 1.839,0000 KRW | 1.779,0000 KRW | 104,02 K | Penjualan | ||
| 1,246 USDT | −2,81% | 623,35 K | +44,27% | 1,298 USDT | 1,203 USDT | 278,25 K | Penjualan | ||
| 1,246 USDC | +2,72% | 482,76 K | +43,77% | 1,256 USDC | 1,206 USDC | 81,58 K | Penjualan | ||
| 1,248 USDT | +2,89% | 446,71 K | +22,39% | 1,256 USDT | 1,207 USDT | 113,32 K | Penjualan | ||
| 1,246 USDT | +2,81% | 388,89 K | +90,41% | 1,255 USDT | 1,205 USDT | 159,96 K | Penjualan | ||
| 1,245 USDT | +2,72% | 349,3 K | +2,50% | 1,254 USDT | 1,206 USDT | 81,1 K | Penjualan | ||
| 1,245 USD | +2,38% | 344,8 K | +19,02% | 1,257 USD | 1,208 USD | 95,75 K | Penjualan | ||
| 1,2457 USDC | +2,75% | 343,06 K | +14,55% | 1,2527 USDC | 1,2067 USDC | 61,44 K | Penjualan | ||
| 1,2461 USDT | +2,62% | 323,38 K | +13,22% | 1,2551 USDT | 1,2073 USDT | 17,91 K | Penjualan | ||
| 1,239 USDC | +2,14% | 280,45 K | −13,35% | 1,252 USDC | 1,208 USDC | 19,91 K | Penjualan | ||
| 0,54588 USDT | +16,19% | 279,87 K | +53,84% | 0,57684 USDT | 0,45351 USDT | 107,6 K | Pembelian | ||
| 1,247 USDT | +2,72% | 270,59 K | +34,51% | 1,255 USDT | 1,207 USDT | 43,59 K | Penjualan | ||
| 1,242 USD | +2,39% | 270,15 K | −82,69% | 1,253 USD | 1,206 USD | 67,35 K | Penjualan | ||
| 1,248 USDT | +3,14% | 247,33 K | +6,87% | 1,257 USDT | 1,206 USDT | 37,17 K | Penjualan | ||
| 1,2474 USDC | +2,78% | 195,5 K | +45,83% | 1,2556 USDC | 1,2065 USDC | 43,05 K | Penjualan | ||
| 0,11988 USDT | −9,33% | 188,93 K | +4,55% | 0,13367 USDT | 0,11301 USDT | 207,29 K | Pembelian | ||
| 1,244 USDC | −2,96% | 186,62 K | +13,90% | 1,296 USDC | 1,200 USDC | 92,46 K | Penjualan | ||
| 0,72753 USDT | −6,66% | 166,75 K | −14,05% | 0,78854 USDT | 0,70987 USDT | 37,99 K | Pembelian | ||
| 0,3281 USDT | +9,18% | 161,95 K | −6,17% | 0,3368 USDT | 0,2956 USDT | 120,44 K | Penjualan | ||
| 53,28 TRY | +2,58% | 161,33 K | −10,56% | 53,79 TRY | 51,85 TRY | 16,99 K | Penjualan | ||
| 0,00001400 BTC | +0,57% | 131,91 K | +123,22% | 0,00001412 BTC | 0,00001386 BTC | 25,41 K | Penjualan | ||
| 1,24083064 USD | +2,16% | 128,64 K | +132,88% | 1,25426785 USD | 1,20622443 USD | 25,41 K | Penjualan | ||
| 1,24680000 USDT | +2,72% | 119,47 K | +22,08% | 1,25500000 USDT | 1,20720000 USDT | 24,47 K | Penjualan | ||
| 1,241 USD | +2,31% | 111,46 K | +33,56% | 1,253 USD | 1,208 USD | 21,07 K | Penjualan | ||
| 1,242 USDC | +2,31% | 88,52 K | +117,31% | 1,255 USDC | 1,210 USDC | 20,62 K | Penjualan | ||
| 1,0579 EUR | +2,85% | 88,3 K | −5,33% | 1,0637 EUR | 1,0395 EUR | 13,3 K | Penjualan | ||
| 1,2467 USD | +2,80% | 75,32 K | +29,80% | 1,2546 USD | 1,2098 USD | 5,91 K | Penjualan | ||
| 1,056 EUR | +2,52% | 71,3 K | +44,20% | 1,063 EUR | 1,024 EUR | 19,72 K | Penjualan | ||
| 1,242 USDC | +2,48% | 60,77 K | +19,31% | 1,253 USDC | 1,212 USDC | 12,63 K | Penjualan | ||
| 53,36 TRY | +2,56% | 59,96 K | +139,81% | 53,77 TRY | 51,66 TRY | 14,42 K | Penjualan | ||
| 1,244 USD | +2,81% | 59,87 K | +44,63% | 1,262 USD | 1,210 USD | 12,15 K | Penjualan | ||
| 1,0581 EUR | +3,35% | 45,36 K | −28,87% | 1,0647 EUR | 1,0230 EUR | 11,59 K | Penjualan | ||
| 0,920 GBP | +2,56% | 40,37 K | −42,80% | 0,925 GBP | 0,896 GBP | 6,59 K | Penjualan | ||
| 0,00001404 BTC | +1,30% | 25,75 K | −35,63% | 0,00001410 BTC | 0,00001386 BTC | 4,21 K | Penjualan | ||
| 0,92 GBP | +2,22% | 22,36 K | +944,50% | 0,92 GBP | 0,90 GBP | 1,26 K | Penjualan | ||
| 1,2480 USDT | +2,92% | 20,05 K | +354,92% | 1,2516 USDT | 1,2087 USDT | 884 | Penjualan | ||
| 1,24450000 USD | +1,47% | 15,22 K | +185,05% | 1,24830000 USD | 1,20840000 USD | 2,78 K | Penjualan | ||
| 0,0000140 BTC | 0,00% | 14,75 K | +176,70% | 0,0000141 BTC | 0,0000139 BTC | 2,78 K | Penjualan | ||
| 1,242900 USD | +2,47% | 12,31 K | −60,23% | 1,251000 USD | 1,213200 USD | 1,36 K | Penjualan | ||
| 1,242900 USD | +2,47% | 12,31 K | −60,23% | 1,251000 USD | 1,213200 USD | 1,36 K | Penjualan | ||
| 1,242900 USDC | +2,47% | 12,31 K | −60,22% | 1,251000 USDC | 1,213200 USDC | 1,36 K | Penjualan | ||
| 0,000013920 BTC | −0,93% | 8,21 K | +140,56% | 0,000014050 BTC | 0,000013920 BTC | 1,27 K | Penjualan | ||
| 0,000422 ETH | −0,24% | 7,86 K | −11,93% | 0,000422 ETH | 0,000419 ETH | 1,73 K | Penjualan | ||
| 1,06 EUR | +2,91% | 7,79 K | +55,19% | 1,06 EUR | 1,03 EUR | 713 | Penjualan | ||
| 0,00001404 BTC | +0,36% | 6,32 K | +8,06% | 0,00001409 BTC | 0,00001402 BTC | 270 | Penjualan | ||
| 0,00001404 BTC | +0,79% | 6,2 K | +688,72% | 0,00001406 BTC | 0,00001392 BTC | 1,39 K | Penjualan | ||
| 0,0004205 ETH | +0,19% | 6,03 K | +46,50% | 0,0004214 ETH | 0,0004179 ETH | 2,35 K | Penjualan | ||
| 1,24240000 USDT | +0,71% | 5,12 K | −71,01% | 1,24330000 USDT | 1,20860000 USDT | 292 | Penjualan kuat | ||
| 0,000419 ETH | 0,00% | 4,96 K | +62,38% | 0,000423 ETH | 0,000416 ETH | 973 | Penjualan | ||
| 1,2456 USDC | +2,60% | 3,37 K | +48,14% | 1,2536 USDC | 1,2028 USDC | 313 | Penjualan | ||
| 0,140408e-4 BTC | +0,53% | 2,71 K | +1,90% | 0,141773e-4 BTC | 0,139463e-4 BTC | 380 | Penjualan | ||
| 1,232 USDC | −3,45% | 976 | +44.569,14% | 1,266 USDC | 1,232 USDC | 793 | Penjualan | ||
| 1,246 USDT | +2,81% | 934 | +621,26% | 1,259 USDT | 1,246 USDT | 12 | Penjualan | ||
| 42,98 THB | −0,94% | 367 | +4.553,50% | 43,39 THB | 39,00 THB | 258 | Netral | ||
| 39,256 THB | +0,06% | 24 | −33,50% | 40,090 THB | 39,256 THB | 19 | Penjualan | ||
| 0,0000140 BTC | −9,68% | 5 | — | 0,0000140 BTC | 0,0000140 BTC | 4 | Penjualan kuat | ||
| 1,2228825 USD | −10,70% | 5 | 0,00% | 1,2228825 USD | 1,2228825 USD | 4 | Penjualan kuat | ||
| 1,3560 USDT | +7,70% | 2 | −99,29% | 1,3560 USDT | 1,2260 USDT | 2 | Penjualan | ||
| 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 843 | Penjualan | ||
| 1,2450 USD | +2,53% | — | — | 1,2535 USD | 1,2071 USD | 293,14 K | Penjualan | ||
| 1,2466 USDT | +2,64% | — | — | 1,2555 USDT | 1,2065 USDT | 606,48 K | Penjualan | ||
| 1,2470 USDT | +2,63% | — | — | 1,2550 USDT | 1,2080 USDT | 9,13 K | Penjualan | ||
| 1,2450 USD | +2,05% | — | — | 1,2600 USD | 1,2100 USD | 7,37 K | Penjualan | ||
| 1,202 USD | −1,71% | — | — | 1,231 USD | 1,191 USD | 301 | Penjualan | ||
| 1,246 USDT | +2,81% | — | — | 1,255 USDT | 1,206 USDT | 122,63 M | Penjualan | ||
| 1,202 USDT | −1,71% | — | — | 1,231 USDT | 1,191 USDT | 249 | Penjualan |