Bursa
Dapatkan data harga Filecoin / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,227 USDT | −3,46% | 81,36 M | +0,40% | 1,297 USDT | 1,197 USDT | 63,34 M | Penjualan | ||
| 1,227 USDT | −3,39% | 40,47 M | +13,29% | 1,297 USDT | 1,193 USDT | 40,01 M | Penjualan | ||
| 1,227 USDT | −3,46% | 27,71 M | −10,22% | 1,297 USDT | 1,199 USDT | 21,51 M | Penjualan | ||
| 1,227 USDT | −3,54% | 14,9 M | −2,27% | 1,298 USDT | 1,207 USDT | 11,69 M | Penjualan | ||
| 1,227 USDT | −3,39% | 13,39 M | −12,11% | 1,296 USDT | 1,197 USDT | 10,45 M | Penjualan | ||
| 1,2273 USDT | −3,45% | 13,07 M | +10,18% | 1,2972 USDT | 1,1977 USDT | 10,04 M | Penjualan | ||
| 1,2271 USDT | −3,46% | 13,07 M | +10,18% | 1,2972 USDT | 1,1977 USDT | 10,03 M | Penjualan | ||
| 1,228 USDC | −3,38% | 12,53 M | −22,69% | 1,297 USDC | 1,196 USDC | 9,72 M | Penjualan | ||
| 1,229 USDT | −3,30% | 10,07 M | +10,13% | 1,298 USDT | 1,200 USDT | 7,76 M | Penjualan | ||
| 1,226 USDT | −3,46% | 9,88 M | −12,60% | 1,298 USDT | 1,197 USDT | 7,68 M | Penjualan | ||
| 1,226 USDT | −3,54% | 9,17 M | +75,78% | 1,298 USDT | 1,197 USDT | 7,18 M | Penjualan | ||
| 1,228 USDC | −3,31% | 6,8 M | −0,09% | 1,298 USDC | 1,197 USDC | 5,18 M | Penjualan | ||
| 1,227 USDT | −3,46% | 5,97 M | +5,73% | 1,295 USDT | 1,201 USDT | 4,65 M | Penjualan | ||
| 1,227 USDT | −3,46% | 5,69 M | −3,78% | 1,297 USDT | 1,198 USDT | 4,44 M | Penjualan | ||
| 1,229 USDT | −3,38% | 5,41 M | −1,65% | 1,298 USDT | 1,197 USDT | 4,18 M | Penjualan | ||
| 1,2297 USDT | −4,15% | 4,19 M | −13,25% | 1,2974 USDT | 1,2020 USDT | 1,08 M | Penjualan kuat | ||
| 1,226 USDT | −3,46% | 3,64 M | −3,64% | 1,297 USDT | 1,198 USDT | 2,83 M | Penjualan | ||
| 1,2290 USDT | −3,30% | 2,72 M | −8,02% | 1,2990 USDT | 1,2059 USDT | 2,07 M | Penjualan | ||
| 1,226 USD | −3,39% | 2,7 M | +15,51% | 1,295 USD | 1,192 USD | 2,65 M | Penjualan | ||
| 1,227 USDT | −3,46% | 2,5 M | −14,47% | 1,300 USDT | 1,219 USDT | 1,93 M | Penjualan | ||
| 1,230 USDT | −3,30% | 2,01 M | +12,06% | 1,298 USDT | 1,201 USDT | 1,55 M | Penjualan | ||
| 1,228 USDT | −3,46% | 1,97 M | +23,38% | 1,299 USDT | 1,218 USDT | 1,49 M | Penjualan | ||
| 1,228 USD | −3,38% | 1,85 M | +12,15% | 1,296 USD | 1,201 USD | 1,42 M | Penjualan | ||
| 1,228 USDC | −3,38% | 1,85 M | +12,17% | 1,296 USDC | 1,201 USDC | 1,42 M | Penjualan | ||
| 1,227 USDT | −3,54% | 1,31 M | +20,33% | 1,297 USDT | 1,200 USDT | 1,02 M | Penjualan | ||
| 1,227 USDT | −3,46% | 1,31 M | −23,87% | 1,296 USDT | 1,203 USDT | 1 M | Penjualan | ||
| 1,230 USDT | −3,30% | 1,28 M | +24,52% | 1,297 USDT | 1,201 USDT | 982,2 K | Penjualan | ||
| 1,228 USDC | −3,38% | 1,01 M | +6,38% | 1,297 USDC | 1,200 USDC | 774,05 K | Penjualan | ||
| 1.806,0 KRW | −3,89% | 961,13 K | −12,90% | 1.911,0 KRW | 1.768,0 KRW | 742,75 K | Penjualan | ||
| 1,227 USDT | −3,54% | 917,51 K | +0,38% | 1,297 USDT | 1,202 USDT | 716,1 K | Penjualan | ||
| 1,227 USDT | −3,54% | 913,24 K | +6,73% | 1,297 USDT | 1,203 USDT | 704,18 K | Penjualan | ||
| 1,229 USDT | −3,30% | 776,49 K | +4,48% | 1,298 USDT | 1,202 USDT | 599,48 K | Penjualan | ||
| 1,227 USDT | −4,29% | 657,67 K | +9,91% | 1,298 USDT | 1,202 USDT | 193,88 K | Penjualan kuat | ||
| 1,2281 USDT | −3,44% | 653,74 K | +1,02% | 1,2979 USDT | 1,1997 USDT | 510,82 K | Penjualan | ||
| 1.807,0000 KRW | −3,63% | 635,86 K | +68,02% | 1.913,0000 KRW | 1.768,0000 KRW | 502,51 K | Penjualan | ||
| 1,227 USD | −3,54% | 557,68 K | −55,01% | 1,296 USD | 1,201 USD | 348,15 K | Penjualan | ||
| 1,228 USDT | −4,21% | 538,15 K | +24,79% | 1,298 USDT | 1,203 USDT | 138,57 K | Penjualan | ||
| 1,228 USDC | −3,46% | 411,92 K | +15,42% | 1,298 USDC | 1,201 USDC | 316,41 K | Penjualan | ||
| 1,227 USDT | −3,61% | 304,18 K | −29,39% | 1,299 USDT | 1,203 USDT | 234,78 K | Penjualan | ||
| 1,227 USDT | −3,46% | 296,07 K | +24,63% | 1,297 USDT | 1,198 USDT | 294,97 K | Penjualan | ||
| 1,224 USDC | −3,62% | 283,01 K | −6,81% | 1,296 USDC | 1,200 USDC | 223,72 K | Penjualan | ||
| 1,226 USDT | −3,54% | 268,51 K | −46,67% | 1,296 USDT | 1,200 USDT | 208,59 K | Penjualan | ||
| 1,2272 USDC | −3,45% | 263,96 K | −33,45% | 1,2950 USDC | 1,2000 USDC | 207,07 K | Penjualan | ||
| 1,2284 USDT | −3,44% | 257,8 K | −45,97% | 1,2976 USDT | 1,2022 USDT | 202,53 K | Penjualan | ||
| 1,233 USDT | −2,68% | 248,02 K | +6,84% | 1,300 USDT | 1,222 USDT | 188,73 K | Penjualan | ||
| 1,230 USD | −3,30% | 243,52 K | −18,99% | 1,297 USD | 1,204 USD | 184,1 K | Penjualan | ||
| 1,229 USDT | −3,46% | 242,71 K | +19,04% | 1,298 USDT | 1,204 USDT | 185,89 K | Penjualan | ||
| 0,50081 USDT | −19,14% | 224,35 K | +3,16% | 0,67856 USDT | 0,48890 USDT | 362,38 K | Pembelian | ||
| 0,12706 USDT | +17,65% | 170,89 K | −25,01% | 0,13551 USDT | 0,09839 USDT | 1,56 M | Pembelian | ||
| 0,75713 USDT | +10,68% | 167,34 K | −25,73% | 0,77220 USDT | 0,64426 USDT | 235,2 K | Pembelian kuat | ||
| 52,50 TRY | −3,69% | 145,77 K | −18,26% | 55,60 TRY | 51,60 TRY | 114,58 K | Penjualan | ||
| 0,3147 USDT | −10,14% | 145,2 K | −15,90% | 0,3713 USDT | 0,3000 USDT | 382,61 K | Penjualan | ||
| 1,2275 USDC | −3,30% | 145,11 K | −7,92% | 1,2978 USDC | 1,2058 USDC | 113,57 K | Penjualan | ||
| 1,228 USDC | −4,21% | 144,17 K | −21,54% | 1,296 USDC | 1,200 USDC | 40,66 K | Penjualan | ||
| 1,22640000 USDT | −3,58% | 102,66 K | +3,58% | 1,29720000 USDT | 1,19860000 USDT | 80,24 K | Penjualan | ||
| 0,00001405 BTC | −3,17% | 95,39 K | +37,68% | 0,00001476 BTC | 0,00001370 BTC | 75,76 K | Penjualan kuat | ||
| 1,23005994 USD | −3,25% | 91,81 K | +40,86% | 1,29609774 USD | 1,19990080 USD | 75,76 K | Penjualan | ||
| 1,226 USD | −3,54% | 91,21 K | −2,19% | 1,295 USD | 1,200 USD | 70,77 K | Penjualan | ||
| 1,0441 EUR | −3,29% | 79,76 K | −12,85% | 1,0994 EUR | 1,0189 EUR | 58,18 K | Penjualan | ||
| 1,2287 USD | −3,32% | 69,46 K | −10,05% | 1,2959 USD | 1,2058 USD | 54,42 K | Penjualan | ||
| 1,227 USDC | −3,54% | 61,47 K | −15,74% | 1,294 USDC | 1,206 USDC | 48,46 K | Penjualan | ||
| 1,228 USD | −3,91% | 52,4 K | +50,20% | 1,314 USD | 1,201 USD | 49,22 K | Penjualan | ||
| 1,039 EUR | −3,80% | 48,6 K | +11,94% | 1,098 EUR | 1,022 EUR | 38 K | Penjualan | ||
| 1,224 USDC | −3,70% | 48,03 K | −28,25% | 1,294 USDC | 1,204 USDC | 36,56 K | Penjualan kuat | ||
| 52,76 TRY | −3,44% | 44,1 K | +30,27% | 55,62 TRY | 51,70 TRY | 35,42 K | Penjualan | ||
| 0,909 GBP | −3,61% | 43,82 K | −44,16% | 0,959 GBP | 0,882 GBP | 30,08 K | Penjualan kuat | ||
| 1,0430 EUR | −3,04% | 32,81 K | −55,27% | 1,1021 EUR | 1,0240 EUR | 26,97 K | Penjualan | ||
| 0,00001402 BTC | −3,38% | 23,93 K | −41,34% | 0,00001475 BTC | 0,00001398 BTC | 18,14 K | Penjualan | ||
| 0,91 GBP | −3,19% | 20,51 K | +73,90% | 0,95 GBP | 0,90 GBP | 17,42 K | Penjualan | ||
| 1,2309 USDT | −3,36% | 19,09 K | +334,42% | 1,2962 USDT | 1,2083 USDT | 15,29 K | Penjualan | ||
| 1,22650000 USD | −3,68% | 12,16 K | +97,82% | 1,29310000 USD | 1,20260000 USD | 9,68 K | Penjualan | ||
| 0,0000140 BTC | −3,45% | 11,7 K | +90,70% | 0,0000147 BTC | 0,0000137 BTC | 9,68 K | Penjualan | ||
| 1,225900 USD | −3,46% | 10,61 K | −67,54% | 1,295200 USD | 1,204700 USD | 8,44 K | Penjualan | ||
| 1,225900 USD | −3,46% | 10,61 K | −67,54% | 1,295200 USD | 1,204700 USD | 8,44 K | Penjualan | ||
| 1,225900 USDC | −3,46% | 10,6 K | −67,53% | 1,295200 USDC | 1,204700 USDC | 8,44 K | Penjualan | ||
| 1,04 EUR | −3,70% | 6,93 K | +23,95% | 1,09 EUR | 1,02 EUR | 5,5 K | Penjualan | ||
| 0,00001404 BTC | −3,51% | 6,11 K | +66,09% | 0,00001473 BTC | 0,00001382 BTC | 4,82 K | Penjualan kuat | ||
| 1,22710000 USDT | −4,04% | 5,57 K | −70,37% | 1,29600000 USDT | 1,21930000 USDT | 4,44 K | Penjualan kuat | ||
| 0,000415 ETH | −3,71% | 5,48 K | −53,75% | 0,000437 ETH | 0,000415 ETH | 3,8 K | Penjualan | ||
| 0,000013890 BTC | −3,88% | 4,56 K | −33,67% | 0,000014550 BTC | 0,000013890 BTC | 3,59 K | Penjualan kuat | ||
| 0,000418 ETH | −3,69% | 4,11 K | +35,81% | 0,000442 ETH | 0,000416 ETH | 3,18 K | Penjualan kuat | ||
| 1,2278 USDC | −3,46% | 3,48 K | +83,06% | 1,2958 USDC | 1,2050 USDC | 2,72 K | Penjualan | ||
| 0,0004218 ETH | −3,08% | 3,07 K | −33,15% | 0,0004379 ETH | 0,0004114 ETH | 2,43 K | Penjualan | ||
| 0,139947e-4 BTC | −3,50% | 2,78 K | +6,40% | 0,147297e-4 BTC | 0,139749e-4 BTC | 2,12 K | Penjualan | ||
| 0,00001403 BTC | −3,57% | 2,42 K | +168,47% | 0,00001459 BTC | 0,00001368 BTC | 1,95 K | Penjualan kuat | ||
| 1,232 USDC | −3,45% | 976 | +44.569,14% | 1,266 USDC | 1,232 USDC | 793 | Penjualan | ||
| 1,212 USDT | −3,12% | 919 | +610,02% | 1,309 USDT | 1,212 USDT | 734 | Penjualan | ||
| 39,256 THB | +0,06% | 24 | −33,50% | 40,090 THB | 39,256 THB | 19 | Penjualan | ||
| 43,39 THB | 0,00% | 14 | +81,91% | 43,39 THB | 43,39 THB | 0 | Pembelian | ||
| 0,0000140 BTC | −9,68% | 5 | — | 0,0000140 BTC | 0,0000140 BTC | 4 | Penjualan kuat | ||
| 1,2228825 USD | −10,70% | 5 | 0,00% | 1,2228825 USD | 1,2228825 USD | 4 | Penjualan kuat | ||
| 1,2260 USDT | −2,62% | 1 | −99,58% | 1,3560 USDT | 1,2260 USDT | 1 | Penjualan | ||
| 13,16 WCRO | −3,86% | — | — | 13,69 WCRO | 13,09 WCRO | 290 | Penjualan | ||
| 1,220 USDT | −3,70% | — | — | 1,295 USDT | 1,220 USDT | 540 | Penjualan | ||
| 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 2,37 K | Netral | ||
| 1,228 USDT | −3,38% | — | — | 1,296 USDT | 1,197 USDT | 703,18 M | Penjualan | ||
| 1,2280 USDT | −3,53% | — | — | 1,2980 USDT | 1,2190 USDT | 36,71 K | Penjualan | ||
| 0,2819 XVS | −13,11% | — | — | 0,3244 XVS | 0,2819 XVS | 1,08 K | Penjualan | ||
| 1,230 USD | −3,30% | — | — | 1,298 USD | 1,202 USD | 214,51 K | Penjualan | ||
| 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 843 | Penjualan |