Mulai

FIDA / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga FIDA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FIDAUSDT.PBonfida / Tether USD PERPETUAL CONTRACTLBANK0,02213 USDT+0,64%11,64 M+0,12%0,02219 USDT0,02165 USDT113,01 M
Penjualan
FIDAUSDT.PFIDA / TetherUS PERPETUAL CONTRACTBinance0,02213 USDT+0,68%2,09 M−31,63%0,02219 USDT0,02165 USDT16,32 M
Penjualan
FIDAUSDTFIDA / TetherUSBinance0,0222 USDT+0,91%577,26 K−40,31%0,0222 USDT0,0217 USDT4,49 M
Penjualan
FIDAUSDT.PFIDAUSDT Perpetual ContractBybit0,022093 USDT+0,42%533,37 K−40,61%0,022180 USDT0,021640 USDT3,62 M
Penjualan
FIDAUSDT.PFIDAUSDT Perpetual ContractZoomex0,022093 USDT+0,42%531,78 K−40,77%0,022180 USDT0,021640 USDT3,62 M
Penjualan
FIDAUSDT.PBonfida/USD Tether Perpetual ContractBingX0,02212 USDT+0,68%466,31 K−14,03%0,02219 USDT0,02164 USDT4,43 M
Penjualan
FIDAUSDTFIDA / USDT Spot Trading PairPhemex0,0225 USDT+2,27%363,85 K−13,53%0,0230 USDT0,0216 USDT3,66 M
Penjualan kuat
FIDATRYFIDA / Turkish LiraBinance0,964 TRY+0,73%295,15 K−32,21%0,967 TRY0,945 TRY1,52 M
Penjualan
FIDAUSDT.PFIDAUSDTPERP PERPETUAL MIX CONTRACTBitget0,02209 USDT+0,50%259,99 K−18,59%0,02216 USDT0,02167 USDT2,58 M
Penjualan
FIDAUSDT.PBonfida/TetherUSToobit0,02212 USDT+0,64%220,91 K−27,18%0,02219 USDT0,02164 USDT1,81 M
Penjualan
FIDAUSDTBonfida / USDTMEXC0,02216 USDT+0,41%192,18 K−32,02%0,02222 USDT0,02170 USDT1,66 M
Penjualan
FIDAUSDTSOLANA NAME SERVICE/USD TETHERBloFin0,0221 USDT−0,45%170,77 K−21,63%0,0224 USDT0,0216 USDT1,4 M
Penjualan
FIDAUSDT.PFIDA Linear Perpetual Futures ContractPhemex0,0221 USDT+0,45%165,78 K−38,00%0,0222 USDT0,0216 USDT1,33 M
Penjualan
FIDAKRWFIDA / South Korean WonBithumb33,2900 KRW+0,24%156,08 K−53,33%33,6300 KRW32,6800 KRW1,43 M
Penjualan
FIDAUSDT.PSOLANA NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX0,02213 USDT+0,59%134,3 K−29,44%0,02218 USDT0,02166 USDT1,06 M
Penjualan
FIDAUSDTSNS/TetherGate0,02217 USDT+0,73%89,62 K−38,15%0,02221 USDT0,02168 USDT862,16 K
Penjualan
FIDAUSDT.PSolana Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX0,02212 USDT+0,59%87,72 K−26,60%0,02218 USDT0,02166 USDT722,23 K
Penjualan
FIDAUSDTFIDA/USDT TETHERCoinW0,02221 USDT+0,54%70,11 K−32,16%0,02221 USDT0,02181 USDT514,16 K
Penjualan
FIDAUSDTBONFIDA/TETHERUSWEEX0,0222 USDT+1,37%60,72 K−34,35%0,0222 USDT0,0217 USDT1,26 M
Penjualan
FIDAUSDBonfida / US DollarCoinbase0,0221 USD+0,45%57,48 K+85,63%0,0222 USD0,0217 USD1,7 M
Penjualan
FIDAUSDCBonfida / USDCCoinbase0,0221 USDC+0,45%57,46 K+85,64%0,0222 USDC0,0217 USDC1,7 M
Penjualan
FIDAUSDTSolana Name Service / Tether SPOTBITUNIX0,0222 USDT+0,91%54,28 K−18,78%0,0223 USDT0,0217 USDT544,98 K
Penjualan
FIDAUSDTFIDAUSDT SPOTBybit0,02216 USDT+0,54%37,58 K−29,59%0,02220 USDT0,02173 USDT537,8 K
Penjualan
FIDAEURSolana Name Service / EuroBitvavo0,018606 EUR+0,27%31,85 K−15,29%0,018606 EUR0,018606 EUR83,23 K
Penjualan
FIDAUSDTBONFIDA/TETHER USDTBitrue0,0222 USDT+1,37%21,21 K−40,57%0,0222 USDT0,0217 USDT409,3 K
Penjualan
FIDAUSDTFIDAUSDT SPOTBitget0,0223 USDT+0,45%7 K−46,41%0,0223 USDT0,0217 USDT40,02 K
Penjualan
FIDAUSDT.PSOLANA NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02214 USDT+0,64%5,18 K−38,58%0,02219 USDT0,02167 USDT2,18 K
Penjualan
FIDAUSDFIDA / U. S. DollarKraken0,02217 USD+0,68%5,08 K+20,18%0,02217 USD0,02190 USD2,77 K
Penjualan
FIDAUSDTBonfida / TetherKuCoin0,0220 USDT0,00%2,78 K−88,58%0,0221 USDT0,0219 USDT21,32 K
Penjualan
FIDAUSDTSOLANA NAME SERVICE / TETHERCoinEx0,022211 USDT+0,84%2,07 K−6,94%0,022263 USDT0,021793 USDT18,86 K
Penjualan
FIDAEURFIDA / EuroKraken0,01844 EUR−1,60%1,16 K+168,45%0,01844 EUR0,01844 EUR2,23 K
Penjualan
FIDABTCFIDA / BitcoinBinance0,00000028 BTC+3,70%556−27,77%0,00000028 BTC0,00000027 BTC8,33 K
Penjualan
FIDAUSDFIDA / US DollarBinance0,02210000 USD+6,92%443−37,71%0,02210000 USD0,02125024 USD8,33 K
Penjualan
FIDAUSDTBonfida / Tether USDPoloniex0,0250 USDT0,00%100,00%0,0251 USDT0,0250 USDT418
Penjualan
FIDAUSDT.PFIDA / Tether PERPETUAL FUTURESMEXC0,02213 USDT+0,68%——0,02218 USDT0,02165 USDT130,81 K
Penjualan
FIDAUSDT.PSOLANA NAME SERVICE (PREVIOUSLY BONFIDA)/USDT PERPETUAL SWAP CONTRACTXT.com0,0221 USDT+0,45%——0,0222 USDT0,0217 USDT373,84 K
Penjualan
FIDAUSDT.PSNS / TETHERUS PERPETUAL CONTRACTGate0,02203 USDT−0,05%——0,02203 USDT0,02163 USDT66,85 K
Penjualan
FIDAUSDT.PBONFIDA/TETHERUS PERPETUAL CONTRACTWEEX0,02212 USDT+0,64%——0,02218 USDT0,02165 USDT540,12 K
Penjualan