Mulai

FIDA / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga FIDA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FIDAUSDT.PBonfida / Tether USD PERPETUAL CONTRACTLBANK0,02119 USDT−3,64%11,51 M−1,08%0,02219 USDT0,02107 USDT334,12 M
Penjualan
FIDAUSDT.PFIDA / TetherUS PERPETUAL CONTRACTBinance0,02117 USDT−3,69%1,82 M−43,14%0,02219 USDT0,02108 USDT53,72 M
Penjualan
FIDAUSDTFIDA / TetherUSBinance0,0212 USDT−3,64%507,11 K−45,73%0,0222 USDT0,0211 USDT13,92 M
Penjualan
FIDAUSDT.PBonfida/USD Tether Perpetual ContractBingX0,02118 USDT−3,60%472,95 K−12,57%0,02219 USDT0,02107 USDT14,21 M
Penjualan
FIDAUSDT.PFIDAUSDTPERP PERPETUAL MIX CONTRACTBitget0,02118 USDT−3,64%414,57 K+26,21%0,02216 USDT0,02105 USDT15,14 M
Penjualan
FIDAUSDT.PFIDAUSDT Perpetual ContractBybit0,021173 USDT−3,76%400,83 K−57,16%0,022180 USDT0,021066 USDT10,8 M
Penjualan
FIDAUSDT.PFIDAUSDT Perpetual ContractZoomex0,021173 USDT−3,76%399,79 K−57,18%0,022180 USDT0,021066 USDT10,75 M
Penjualan
FIDAUSDTFIDA / USDT Spot Trading PairPhemex0,0211 USDT−4,09%347,97 K−16,62%0,0230 USDT0,0210 USDT10,36 M
Penjualan
FIDATRYFIDA / Turkish LiraBinance0,932 TRY−2,61%211,7 K−46,78%0,967 TRY0,916 TRY5,92 M
Penjualan
FIDAUSDT.PBonfida/TetherUSToobit0,02117 USDT−3,69%199,72 K−36,63%0,02219 USDT0,02108 USDT5,87 M
Penjualan
FIDAUSDT.PFIDA Linear Perpetual Futures ContractPhemex0,0212 USDT−3,64%155,1 K−42,82%0,0222 USDT0,0210 USDT4,87 M
Penjualan
FIDAUSDTBonfida / USDTMEXC0,02120 USDT−3,94%145,01 K−48,86%0,02222 USDT0,02110 USDT3,73 M
Penjualan
FIDAKRWFIDA / South Korean WonBithumb32,0100 KRW−3,61%132,83 K−32,45%33,6300 KRW31,8500 KRW3,94 M
Penjualan
FIDAUSDT.PSOLANA NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX0,02116 USDT−3,82%130,26 K−31,62%0,02218 USDT0,02107 USDT3,84 M
Penjualan
FIDAUSDTSOLANA NAME SERVICE/USD TETHERBloFin0,0213 USDT−4,05%111,64 K−60,20%0,0224 USDT0,0210 USDT3,45 M
Penjualan
FIDAUSDT.PSolana Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX0,02118 USDT−3,68%106,13 K−14,32%0,02218 USDT0,02108 USDT3,56 M
Penjualan
FIDAUSDTSNS/TetherGate0,02119 USDT−3,73%81,3 K−42,17%0,02221 USDT0,02108 USDT2,4 M
Penjualan
FIDAUSDTFIDA/USDT TETHERCoinW0,02121 USDT−3,98%58,83 K−43,59%0,02221 USDT0,02119 USDT1,62 M
Penjualan
FIDAUSDTSolana Name Service / Tether SPOTBITUNIX0,0212 USDT−3,64%55,24 K−16,57%0,0223 USDT0,0211 USDT1,65 M
Penjualan
FIDAUSDTBONFIDA/TETHERUSWEEX0,0212 USDT−3,20%47,87 K−45,24%0,0222 USDT0,0211 USDT2,04 M
Penjualan
FIDAUSDBonfida / US DollarCoinbase0,0214 USD−2,73%45,14 K+10,13%0,0222 USD0,0211 USD1,94 M
Penjualan
FIDAUSDCBonfida / USDCCoinbase0,0214 USDC−2,73%45,12 K+10,13%0,0222 USDC0,0211 USDC1,94 M
Penjualan
FIDAUSDTFIDAUSDT SPOTBybit0,02122 USDT−3,72%33,58 K−33,93%0,02243 USDT0,02113 USDT1,1 M
Penjualan
FIDAEURSolana Name Service / EuroBitvavo0,018024 EUR−2,86%24 K−33,34%0,018767 EUR0,018024 EUR563,95 K
Penjualan
FIDAUSDTBONFIDA/TETHER USDTBitrue0,0212 USDT−3,20%18,2 K−47,78%0,0222 USDT0,0211 USDT758,17 K
Penjualan
FIDAUSDTFIDAUSDT SPOTBitget0,0212 USDT−4,50%10,77 K−7,52%0,0223 USDT0,0211 USDT362,36 K
Penjualan
FIDAUSDT.PSOLANA NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02118 USDT−3,73%4,96 K−36,31%0,02219 USDT0,02110 USDT4,08 K
Penjualan
FIDAUSDFIDA / U. S. DollarKraken0,02147 USD−2,50%2,72 K−59,67%0,02217 USD0,02147 USD18,46 K
Penjualan
FIDAEURFIDA / EuroKraken0,01821 EUR−2,83%2,23 K+220,72%0,01853 EUR0,01813 EUR63,53 K
Penjualan
FIDAUSDTSOLANA NAME SERVICE / TETHERCoinEx0,021328 USDT−3,17%2,03 K−6,04%0,022263 USDT0,021273 USDT58,79 K
Penjualan
FIDAUSDTBonfida / TetherKuCoin0,0213 USDT−3,18%1,57 K−90,92%0,0221 USDT0,0212 USDT42,49 K
Penjualan
FIDABTCFIDA / BitcoinBinance0,00000028 BTC+3,70%394+0,90%0,00000028 BTC0,00000027 BTC17,91 K
Penjualan
FIDAUSDFIDA / US DollarBinance0,02190989 USD+6,00%393+46,40%0,02210979 USD0,02125024 USD17,91 K
Penjualan
FIDAUSDT.PSNS / TETHERUS PERPETUAL CONTRACTGate0,02116 USDT−3,99%——0,02203 USDT0,02101 USDT672,64 K
Penjualan
FIDAUSDT.PFIDA / Tether PERPETUAL FUTURESMEXC0,02118 USDT−3,64%——0,02218 USDT0,02110 USDT396,8 K
Penjualan
FIDAUSDTBonfida / Tether USDPoloniex0,0250 USDT0,00%——0,0250 USDT0,0250 USDT0
Penjualan
FIDAUSDT.PSOLANA NAME SERVICE (PREVIOUSLY BONFIDA)/USDT PERPETUAL SWAP CONTRACTXT.com0,0212 USDT−3,64%——0,0222 USDT0,0211 USDT1,23 M
Penjualan
FIDAUSDT.PBONFIDA/TETHERUS PERPETUAL CONTRACTWEEX0,02117 USDT−3,69%——0,02218 USDT0,02108 USDT1,53 M
Penjualan