Mulai

Fetch.AI / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Fetch.AI / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0,1731 USDT−0,12%17,84 M−32,66%0,1758 USDT0,1698 USDT46,01 M
Penjualan
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0,1727 USDT−0,35%14,36 M−2,36%0,1766 USDT0,1693 USDT46,34 M
Penjualan
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0,1731 USDT−0,17%11,65 M−1,80%0,1759 USDT0,1698 USDT37,84 M
Penjualan
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1732 USDT−0,06%8,61 M−32,92%0,1760 USDT0,1697 USDT22,31 M
Penjualan
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0,1734 USDT+1,40%6,41 M−24,37%0,1760 USDT0,1684 USDT32,26 M
Penjualan
FETUSDTFetch.AI / TetherUSBinance0,1733 USDT−0,23%4,56 M−44,18%0,1760 USDT0,1699 USDT12,15 M
Penjualan
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0,1733 USDT−0,23%3,61 M−15,58%0,1763 USDT0,1697 USDT10,94 M
Penjualan
FETUSDT.PFetch.ai/TetherUSToobit0,1732 USDT−0,17%3,27 M−23,92%0,1759 USDT0,1699 USDT9,51 M
Penjualan
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0,1733 USDC+1,40%3,06 M−33,17%0,1760 USDC0,1683 USDC15,58 M
Penjualan
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0,1731 USDT−0,12%2,43 M−13,69%0,1758 USDT0,1697 USDT7,93 M
Penjualan
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0,1731 USDT−0,23%2,31 M−47,65%0,1759 USDT0,1697 USDT6,23 M
Penjualan
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0,1731 USDT−0,12%1,3 M−27,30%0,1759 USDT0,1693 USDT3,57 M
Penjualan
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0,1733 USDC−0,17%1,18 M−43,63%0,1760 USDC0,1700 USDC3,01 M
Penjualan
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0,1733 USD−0,17%1,18 M−43,87%0,1760 USD0,1700 USD3,01 M
Penjualan
FETUSDCFetch.AI / USD CoinBinance0,1734 USDC−0,12%1,13 M−36,55%0,1760 USDC0,1700 USDC2,21 M
Penjualan
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,1731 USDT−0,17%992,17 K−44,72%0,1758 USDT0,1699 USDT2,6 M
Penjualan
FETTRYFetch.AI / Turkish LiraBinance7,57 TRY−0,13%765,9 K−41,04%7,67 TRY7,42 TRY1,56 M
Penjualan
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0,173 USDT+1,17%705,29 K−43,93%0,176 USDT0,168 USDT3,72 M
Penjualan
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0,1730 USDT−0,29%689,73 K−37,15%0,1759 USDT0,1699 USDT1,81 M
Penjualan
FETUSDTFET / USDT Spot Trading PairPhemex0,1730 USDT−0,23%679,12 K−22,35%0,1762 USDT0,1698 USDT1,93 M
Penjualan
FETUSDTFETUSDT SPOTBitget0,1735 USDT−0,12%477,33 K−24,99%0,1760 USDT0,1700 USDT858,95 K
Penjualan
FETEURFetch.ai / EuroBitvavo0,14606 EUR−0,20%453 K−45,49%0,14810 EUR0,14334 EUR1,15 M
Penjualan
FETUSDTFETUSDT SPOTBybit0,1734 USDT−0,17%405,61 K−38,13%0,1760 USDT0,1700 USDT791,69 K
Penjualan
FETUSDTFET / USDTMEXC0,1733 USDT−0,17%373,78 K−43,64%0,1761 USDT0,1700 USDT1,17 M
Penjualan
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0,1724 USDC−0,23%345,75 K−13,42%0,1759 USDC0,1694 USDC1,05 M
Penjualan
FETUSDTFetch.ai/USD Tether SpotBingX0,1732 USDT−0,17%338,59 K−39,42%0,1761 USDT0,1700 USDT831,84 K
Penjualan
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0,1732 USDT−0,29%296,04 K−55,25%0,1760 USDT0,1700 USDT933,99 K
Penjualan
FETUSDFET / U. S. DollarKraken0,1734 USD0,00%279,32 K−38,27%0,1762 USD0,1702 USD617,09 K
Penjualan
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0,1733 USDT−0,12%276,45 K−13,26%0,1762 USDT0,1698 USDT800,93 K
Penjualan
FETUSDTArtificial Superintelligence Alliance/TetherGate0,1733 USDT−0,17%272,62 K−48,82%0,1760 USDT0,1701 USDT664,02 K
Penjualan
FETUSDTFetch.AI / Tether SPOTBITUNIX0,1734 USDT−0,12%261,14 K−41,25%0,1760 USDT0,1701 USDT693,13 K
Penjualan
FETUSDTFetch.ai / USD TetherBitazza0,1742 USDT+0,69%231,02 K−2,55%0,1759 USDT0,1707 USDT686,84 K
Penjualan
FETUSDTFetch/USDTOKX0,1733 USDT−0,23%211,21 K−52,57%0,1760 USDT0,1700 USDT533,77 K
Penjualan
FETUSDTFETCH AI / USDTKCEX0,1734 USDT−0,12%195,29 K−20,75%0,1760 USDT0,1700 USDT594,22 K
Penjualan
FETUSDT.PFET USDT PERPETUALPionex0,1731 USDT−0,29%176,94 K−33,58%0,1758 USDT0,1699 USDT436,37 K
Penjualan
FETUSDT.3LFET3xLong/TetherGate0,04460 USDT−2,21%152,49 K−13,94%0,04723 USDT0,04320 USDT1,38 M
Penjualan
FETUSDT.3SFET3xShort/TetherGate1,3312 USDT+1,51%134,23 K−21,43%1,3898 USDT1,2531 USDT48,7 K
Pembelian
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1731 USDT−0,12%127,05 K−78,80%0,1758 USDT0,1697 USDT43,29 K
Penjualan
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7,572 TRY−1,71%113,71 K+26,38%7,675 TRY7,463 TRY186,49 K
Penjualan
FETKRWFET / South Korean WonBithumb257,0000 KRW0,00%107,6 K−47,46%260,0000 KRW253,0000 KRW272,91 K
Penjualan
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0,172815 USDT−0,56%96,09 K+26,29%0,175797 USDT0,170410 USDT269,64 K
Penjualan
FETBTCFetch.AI / BitcoinBinance0,00000251 BTC−0,79%93,99 K+24,67%0,00000255 BTC0,00000249 BTC72,03 K
Netral
FETUSDFetch.AI / US DollarBinance0,17262151 USD−0,64%91,73 K+27,82%0,17642608 USD0,17018154 USD72,03 K
Penjualan
FETUSDCFET / USDCMEXC0,1731 USDC−0,29%89,42 K−45,32%0,1764 USDC0,1699 USDC272,63 K
Penjualan
FETUSDFetch.AI / USDCrypto.com0,1733 USD−0,23%52,99 K−48,99%0,1756 USD0,1701 USD143,95 K
Penjualan
FETEURArtificial Superintelligence Alliance / EuroBitstamp0,14572 EUR−0,23%38,25 K−62,12%0,14949 EUR0,14445 EUR131,85 K
Penjualan
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0,1457 EUR+0,34%36,2 K−34,81%0,1482 EUR0,1440 EUR81,88 K
Penjualan
FETEURFET / EuroKraken0,1456 EUR−0,41%35,93 K−61,21%0,1481 EUR0,1440 EUR56,86 K
Penjualan
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0,17260 USD−0,50%30,73 K−65,53%0,17550 USD0,17071 USD87,01 K
Penjualan
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0,000002509 BTC−0,12%25,6 K−28,02%0,000002546 BTC0,000002491 BTC77,04 K
Netral
FETRLUSDFETRL / U.S. DollarGemini0,172480 USD−0,23%17,41 K−7,82%0,175790 USD0,169920 USD41,86 K
Penjualan
FETUSDFET / U.S. DollarGemini0,172480 USD−0,23%17,41 K−7,82%0,175790 USD0,169920 USD41,86 K
Penjualan
FETUSDCFETU / SDCGemini0,172480 USDC−0,23%17,4 K−7,82%0,175790 USDC0,169920 USDC41,86 K
Penjualan
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0,1729 USDC−0,06%16,92 K+54,21%0,1757 USDC0,1699 USDC61,3 K
Penjualan
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0,1725 USDT−0,40%14,94 K−70,04%0,1756 USDT0,1702 USDT39,13 K
Penjualan
FETUSDCFETUSDC SPOTBitget0,173 USDC0,00%12,43 K−52,51%0,175 USDC0,170 USDC41,7 K
Penjualan
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0,172 USDC−2,27%10,61 K−49,89%0,174 USDC0,171 USDC1,91 K
Penjualan
FETUSTFET / USTBitfinex0,17180000 USDT−0,92%9,08 K−0,24%0,17500000 USDT0,17082000 USDT26,65 K
Penjualan
FETUSDTFetch.AI / TetherCrypto.com0,1723 USDT−0,69%6,97 K−60,64%0,1755 USDT0,1716 USDT24,54 K
Penjualan
FETUSDCFETUSDC SPOTBybit0,1745 USDC+2,11%4,96 K−4,14%0,1745 USDC0,1709 USDC2,33 K
Penjualan
FETUSDFET / DollarBitfinex0,17727000 USD+4,89%3,45 K−59,53%0,17727000 USD0,17205000 USD1,22 K
Penjualan
FETTHBArtificial Superintelligence AllianceBitkub5,46 THB+2,44%3,07 K−52,25%5,54 THB5,31 THB16,55 K
Penjualan
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0,251e-5 BTC−0,40%3 K−15,14%0,25569e-5 BTC0,249e-5 BTC10,14 K
Netral
FETBTCFET / BitcoinBitfinex0,00000258 BTC+4,45%2,98 K−62,54%0,00000258 BTC0,00000252 BTC1,22 K
Pembelian
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0,173162 USDC−0,11%2,96 K−6,95%0,175949 USDC0,170300 USDC10,04 K
Penjualan
FETUSDTFetch.AI / TetherUSBinance.US0,1738 USDT+0,35%2,67 K−50,63%0,1753 USDT0,1702 USDT9,83 K
Penjualan
FETUSDCFetch/USDCOKX0,1809 USDC+14,35%2,65 K0,00%0,1811 USDC0,1809 USDC14,67 K
Penjualan
FETUSDTFET / Tether USDHTX0,1730 USDT+1,29%2,49 K−72,15%0,1746 USDT0,1685 USDT18,48 K
Penjualan
FETBNBFetch.AI / Binance CoinBinance0,0002782 BNB−1,49%1,83 K−51,01%0,0002840 BNB0,0002780 BNB5,39 K
Netral
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0,1728 USDC−0,52%1,35 K−92,12%0,1757 USDC0,1704 USDC4,66 K
Penjualan
FETJPYFetch.AI / JPYBinance26,45 JPY−0,26%921−58,66%26,75 JPY26,45 JPY1,17 K
Penjualan
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0,00008703 ETH+1,42%570−41,85%0,00008796 ETH0,00008703 ETH698
Pembelian
FETTHBFetch.ai / Thai BahtBitazza5,4130 THB+3,16%345+840,86%5,4130 THB5,3860 THB1,86 K
Penjualan
FETUSDFetch.AI / USDBinance.US0,1769 USD+4,67%332−79,62%0,1769 USD0,1769 USD141
Penjualan
FETEURFetch/EUROKX0,1457 EUR0,00%316−91,08%0,1480 EUR0,1448 EUR139
Penjualan
FETTRYFetch/Turkish liraOKX7,477 TRY+0,70%221−90,72%7,550 TRY7,477 TRY273
Penjualan
FETUSDTFetch.ai / Tether USDPoloniex0,1773 USDT+14,76%143+73,20%0,1773 USDT0,1591 USDT845
Penjualan
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0,000002517 BTC+0,08%130−94,27%0,000002555 BTC0,000002492 BTC380
Netral
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0,0002775 WBNB−1,48%——0,0002835 WBNB0,0002774 WBNB445
Netral
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1731 USDT−0,12%——0,1758 USDT0,1698 USDT1,9 M
Penjualan
FETGUSDFET / Gemini DollarGemini0,172480 GUSD−0,23%——0,175790 GUSD0,169920 GUSD41,86 K
Penjualan
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0,1732 USDT−0,12%——0,1758 USDT0,1696 USDT24,59 M
Penjualan
FETUSDTFetch.ai/Tether USDBitMart0,173 USDT0,00%——0,176 USDT0,170 USDT1,51 M
Penjualan
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0,1732 USD−0,23%——0,1760 USD0,1700 USD707,65 K
Penjualan
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0,1731 USDT−0,17%——0,1759 USDT0,1699 USDT1,79 B
Penjualan
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0,1732 USDT−0,12%——0,1758 USDT0,1699 USDT1,18 M
Penjualan
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0,1733 USD0,00%——0,1760 USD0,1697 USD17,29 M
Penjualan
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1731 USDT−0,12%——0,1758 USDT0,1698 USDT4,75 M
Penjualan
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0,0002771 WBNB−1,86%——0,0002845 WBNB0,0002771 WBNB37,35 K
Netral
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0,1731 USDT−0,17%——0,1758 USDT0,1698 USDT1,11 M
Penjualan
FETUSD.PFetch.AI USD PerpetualCrypto.com0,1726 USD+4,54%——0,1742 USD0,1726 USD281
Penjualan
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0,17220 USD−0,87%——0,17695 USD0,17002 USD990,13 K
Penjualan
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1732 USDT−0,06%——0,1759 USDT0,1698 USDT7,1 M
Penjualan
FETFetch / WBNBUniswap v3 (BNB chain)0,1723 USD−0,63%——0,1750 USD0,1703 USD6,45 K
Penjualan
FETFetch / Wrapped CROVVS Finance (Cronos)0,1724 USD+1,64%——0,1733 USD0,1697 USD9
Penjualan
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0,1732 USDT−0,17%——0,1759 USDT0,1698 USDT28 M
Penjualan
FETFetch / WBNBUniswap v3 (BNB chain)0,1703 USD−1,92%——0,1740 USD0,1703 USD77
Penjualan
FETFetch / WETHUniswap v3 (Ethereum)0,173103270 USD+0,64%——0,174349058 USD0,171479237 USD19,04 K
Penjualan
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2,145 WCRO+1,45%——2,155 WCRO2,115 WCRO53
Penjualan