Mulai

Fetch.AI / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Fetch.AI / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0,1723 USDT−0,58%19,47 M−22,89%0,1753 USDT0,1711 USDT25,68 M
Penjualan
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0,1726 USDT−0,40%14,65 M+4,99%0,1762 USDT0,1705 USDT31,58 M
Penjualan
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0,1723 USDT−0,63%11,72 M−1,08%0,1752 USDT0,1711 USDT26,42 M
Penjualan
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1722 USDT−0,63%9,41 M−23,15%0,1751 USDT0,1709 USDT12,5 M
Penjualan
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0,1724 USDT+0,82%6,85 M−10,54%0,1755 USDT0,1684 USDT24,65 M
Penjualan
FETUSDTFetch.AI / TetherUSBinance0,1725 USDT−0,69%5,07 M−34,92%0,1755 USDT0,1712 USDT6,47 M
Penjualan
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0,1727 USDT−0,58%3,66 M−9,78%0,1757 USDT0,1709 USDT6,84 M
Penjualan
FETUSDT.PFetch.ai/TetherUSToobit0,1724 USDT−0,63%3,41 M−19,15%0,1750 USDT0,1711 USDT6,02 M
Penjualan
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0,1726 USDC+0,99%3,14 M−26,55%0,1753 USDC0,1683 USDC11,43 M
Penjualan
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0,1723 USDT−0,69%2,42 M−43,88%0,1754 USDT0,1710 USDT3,12 M
Penjualan
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0,1724 USDT−0,52%2,41 M−13,11%0,1753 USDT0,1710 USDT5 M
Penjualan
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0,1725 USDT−0,46%1,36 M−21,77%0,1752 USDT0,1711 USDT2,04 M
Penjualan
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0,1724 USDC−0,69%1,29 M−38,55%0,1753 USDC0,1711 USDC1,97 M
Penjualan
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0,1724 USD−0,69%1,28 M−38,79%0,1753 USD0,1711 USD1,97 M
Penjualan
FETUSDCFetch.AI / USD CoinBinance0,1726 USDC−0,58%1,18 M−33,66%0,1753 USDC0,1712 USDC975,37 K
Penjualan
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,1724 USDT−0,58%1,06 M−39,25%0,1752 USDT0,1711 USDT1,42 M
Penjualan
FETTRYFetch.AI / Turkish LiraBinance7,52 TRY−0,79%863,92 K−29,12%7,65 TRY7,47 TRY774,34 K
Penjualan
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0,172 USDT+0,58%790,07 K−33,32%0,175 USDT0,168 USDT2,87 M
Penjualan
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0,1724 USDT−0,63%763,25 K−29,24%0,1751 USDT0,1711 USDT1,05 M
Penjualan
FETUSDTFET / USDT Spot Trading PairPhemex0,1728 USDT−0,35%724,44 K−15,47%0,1755 USDT0,1709 USDT1,23 M
Penjualan
FETUSDTFETUSDT SPOTBitget0,1727 USDT−0,58%504,27 K−19,61%0,1754 USDT0,1712 USDT574,1 K
Penjualan
FETEURFetch.ai / EuroBitvavo0,14534 EUR−0,70%470,63 K−46,23%0,14749 EUR0,14449 EUR353,96 K
Penjualan
FETUSDTFET / USDTMEXC0,1725 USDT−0,63%435,32 K−35,88%0,1755 USDT0,1712 USDT721,82 K
Penjualan
FETUSDTFETUSDT SPOTBybit0,1726 USDT−0,63%418,06 K−41,48%0,1753 USDT0,1713 USDT396,36 K
Penjualan
FETUSDTFetch.ai/USD Tether SpotBingX0,1726 USDT−0,52%363,2 K−34,48%0,1751 USDT0,1711 USDT468,18 K
Penjualan
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0,1718 USDC−0,58%341,03 K−9,31%0,1753 USDC0,1707 USDC581,12 K
Penjualan
FETUSDTArtificial Superintelligence Alliance/TetherGate0,1727 USDT−0,52%308,68 K−39,81%0,1754 USDT0,1713 USDT362,56 K
Penjualan
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0,1724 USDT−0,75%294,28 K−53,56%0,1754 USDT0,1713 USDT322,21 K
Penjualan
FETUSDTFetch.AI / Tether SPOTBITUNIX0,1725 USDT−0,63%284,92 K−33,53%0,1754 USDT0,1712 USDT381,96 K
Penjualan
FETUSDFET / U. S. DollarKraken0,1723 USD−0,63%275,3 K−43,73%0,1752 USD0,1713 USD331,73 K
Penjualan
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0,1730 USDT−0,29%270,2 K−12,78%0,1754 USDT0,1709 USDT499,74 K
Penjualan
FETUSDTFetch.ai / USD TetherBitazza0,1718 USDT−0,69%229,22 K−4,25%0,1754 USDT0,1707 USDT466,42 K
Penjualan
FETUSDTFetch/USDTOKX0,1725 USDT−0,69%226,27 K−51,16%0,1754 USDT0,1713 USDT266,42 K
Penjualan
FETUSDTFETCH AI / USDTKCEX0,1726 USDT−0,58%203,09 K−11,48%0,1754 USDT0,1713 USDT353,78 K
Penjualan
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1723 USDT−0,58%201,75 K−65,48%0,1751 USDT0,1711 USDT29,52 K
Penjualan
FETUSDT.PFET USDT PERPETUALPionex0,1724 USDT−0,69%179,34 K−41,55%0,1752 USDT0,1712 USDT261,21 K
Penjualan
FETKRWFET / South Korean WonBithumb255,0000 KRW−0,78%165,81 K−0,05%260,0000 KRW254,0000 KRW207,05 K
Penjualan
FETUSDT.3LFET3xLong/TetherGate0,04484 USDT−1,69%161,44 K−12,22%0,04711 USDT0,04392 USDT1,03 M
Penjualan
FETUSDT.3SFET3xShort/TetherGate1,3321 USDT+1,58%147,33 K−11,54%1,3647 USDT1,2746 USDT37,55 K
Pembelian
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7,514 TRY−2,47%115,58 K+38,46%7,675 TRY7,478 TRY123 K
Penjualan
FETUSDCFET / USDCMEXC0,1726 USDC−0,58%102,19 K−37,40%0,1752 USDC0,1712 USDC171,55 K
Penjualan
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0,172556 USDT−0,71%97,21 K+16,31%0,175197 USDT0,171647 USDT214,05 K
Penjualan
FETBTCFetch.AI / BitcoinBinance0,00000250 BTC−1,19%94,45 K+20,51%0,00000255 BTC0,00000250 BTC43,95 K
Netral
FETUSDFetch.AI / US DollarBinance0,17302560 USD−0,41%92,8 K+23,35%0,17490115 USD0,17128013 USD43,91 K
Penjualan
FETUSDFetch.AI / USDCrypto.com0,1723 USD−0,81%60,32 K−36,86%0,1751 USD0,1713 USD112,55 K
Penjualan
FETEURFET / EuroKraken0,1453 EUR−0,62%45,25 K−50,22%0,1478 EUR0,1445 EUR33,89 K
Penjualan
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0,1447 EUR−0,34%42,46 K−24,88%0,1482 EUR0,1445 EUR57,16 K
Penjualan
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0,17239 USD−0,62%31,74 K−66,40%0,17519 USD0,17120 USD45,71 K
Penjualan
FETEURArtificial Superintelligence Alliance / EuroBitstamp0,14548 EUR−0,39%29,85 K−69,85%0,14674 EUR0,14445 EUR13,83 K
Penjualan
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0,000002510 BTC−0,08%27,74 K−9,30%0,000002546 BTC0,000002508 BTC47,9 K
Netral
FETRLUSDFETRL / U.S. DollarGemini0,172540 USD−0,20%18,29 K−18,63%0,175180 USD0,172090 USD40,52 K
Penjualan
FETUSDFET / U.S. DollarGemini0,172540 USD−0,20%18,29 K−18,63%0,175180 USD0,172090 USD40,52 K
Penjualan
FETUSDCFETU / SDCGemini0,172540 USDC−0,20%18,29 K−18,64%0,175180 USDC0,172090 USDC40,52 K
Penjualan
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0,1725 USDT−0,40%16,97 K−65,31%0,1749 USDT0,1715 USDT24,04 K
Penjualan
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0,172 USDC−2,27%15,67 K−18,46%0,174 USDC0,172 USDC672
Penjualan
FETUSDCFETUSDC SPOTBitget0,172 USDC−0,58%13,37 K−46,17%0,175 USDC0,171 USDC28,47 K
Penjualan
FETUSTFET / USTBitfinex0,17226000 USDT−0,65%10,97 K+28,43%0,17429000 USDT0,17188000 USDT21,27 K
Penjualan
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0,1722 USDC−0,46%9,3 K−10,77%0,1743 USDC0,1719 USDC5,94 K
Penjualan
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0,1728 USDC−0,52%8,46 K−19,65%0,1752 USDC0,1716 USDC2,94 K
Penjualan
FETUSDTFetch.AI / TetherCrypto.com0,1728 USDT−0,40%7,86 K−53,64%0,1755 USDT0,1716 USDT21,38 K
Penjualan
FETUSDCFETUSDC SPOTBybit0,1745 USDC+2,11%4,96 K−4,14%0,1745 USDC0,1709 USDC2,33 K
Penjualan
FETUSDTFET / Tether USDHTX0,1746 USDT+2,22%4,27 K−61,01%0,1746 USDT0,1685 USDT13,5 K
Penjualan
FETUSDFET / DollarBitfinex0,17727000 USD+4,89%3,45 K−59,53%0,17727000 USD0,17205000 USD1,22 K
Penjualan
FETTHBArtificial Superintelligence AllianceBitkub5,38 THB+0,94%3,3 K−46,97%5,53 THB5,31 THB11,51 K
Penjualan
FETBTCFET / BitcoinBitfinex0,00000258 BTC+4,45%2,98 K−62,54%0,00000258 BTC0,00000252 BTC1,22 K
Pembelian
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0,2505e-5 BTC−0,60%2,93 K−16,82%0,25569e-5 BTC0,2495e-5 BTC6,89 K
Netral
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0,172450 USDC−0,52%2,91 K−8,48%0,174950 USDC0,171349 USDC6,9 K
Penjualan
FETUSDTFetch.AI / TetherUSBinance.US0,1732 USDT0,00%2,67 K−81,11%0,1753 USDT0,1708 USDT9,36 K
Penjualan
FETUSDCFetch/USDCOKX0,1809 USDC+14,35%2,65 K0,00%0,1811 USDC0,1809 USDC14,67 K
Penjualan
FETTRYFetch/Turkish liraOKX7,425 TRY−7,58%1,85 K+58,13%7,873 TRY7,425 TRY4,69 K
Penjualan
FETJPYFetch.AI / JPYBinance26,72 JPY+0,75%1,18 K−39,03%26,75 JPY26,64 JPY766
Penjualan
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0,000002513 BTC−0,08%955−36,53%0,000002555 BTC0,000002499 BTC340
Netral
FETBNBFetch.AI / Binance CoinBinance0,0002804 BNB−0,71%951−72,52%0,0002840 BNB0,0002804 BNB80
Netral
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0,00008703 ETH+1,42%570−41,85%0,00008796 ETH0,00008703 ETH698
Pembelian
FETEURFetch/EUROKX0,1448 EUR−0,62%349−90,49%0,1470 EUR0,1448 EUR80
Penjualan
FETUSDFetch.AI / USDBinance.US0,1769 USD+4,67%332−79,62%0,1769 USD0,1769 USD141
Penjualan
FETTHBFetch.ai / Thai BahtBitazza5,3860 THB+2,65%184+401,02%5,3860 THB5,3860 THB928
Penjualan
FETUSDTFetch.ai / Tether USDPoloniex0,1773 USDT+14,76%143+73,20%0,1773 USDT0,1591 USDT845
Penjualan
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0,1725 USDT−0,58%——0,1751 USDT0,1711 USDT19,12 M
Penjualan
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0,0002809 WBNB−0,53%——0,0002845 WBNB0,0002794 WBNB27,56 K
Netral
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0,1721 USDT−0,75%——0,1753 USDT0,1712 USDT568,38 K
Penjualan
FETFetch / WBNBUniswap v3 (BNB chain)0,1732 USD−0,12%——0,1750 USD0,1714 USD4,75 K
Penjualan
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0,1725 USDT−0,52%——0,1752 USDT0,1712 USDT1,14 B
Penjualan
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0,1723 USDT−0,63%——0,1752 USDT0,1712 USDT13,01 M
Penjualan
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1724 USDT−0,52%——0,1752 USDT0,1711 USDT2,67 M
Penjualan
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0,1725 USDT−0,52%——0,1753 USDT0,1711 USDT542,4 K
Penjualan
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0,17237 USD−0,78%——0,17461 USD0,17018 USD338,09 K
Penjualan
FETUSDTFetch.ai/Tether USDBitMart0,173 USDT0,00%——0,175 USDT0,171 USDT1,13 M
Penjualan
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1723 USDT−0,58%——0,1753 USDT0,1711 USDT3,97 M
Penjualan
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1724 USDT−0,52%——0,1757 USDT0,1711 USDT1,19 M
Penjualan
FETUSD.PFetch.AI USD PerpetualCrypto.com0,1726 USD+4,54%——0,1742 USD0,1726 USD281
Penjualan
FETFetch / WBNBUniswap v3 (BNB chain)0,1736 USD−0,03%——0,1740 USD0,1703 USD67
Penjualan
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2,145 WCRO+1,45%——2,155 WCRO2,115 WCRO53
Penjualan
FETFetch / WETHUniswap v3 (Ethereum)0,173851099 USD+1,07%——0,174349058 USD0,171750925 USD10,53 K
Penjualan
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0,1726 USD−0,40%——0,1751 USD0,1708 USD10,85 M
Penjualan
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0,1725 USD−0,63%——0,1754 USD0,1712 USD391,72 K
Penjualan
FETFetch / Wrapped CROVVS Finance (Cronos)0,1724 USD+1,64%——0,1733 USD0,1697 USD9
Penjualan
FETGUSDFET / Gemini DollarGemini0,172540 GUSD−0,20%——0,175180 GUSD0,172090 GUSD40,52 K
Penjualan
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0,0002828 WBNB+0,40%——0,0002835 WBNB0,0002774 WBNB386
Pembelian